世芯-KY (3661)-陽信券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	3075.00	3110.00	0	2,411	0.00%
2024/04/25	1	2980.00	1	2845.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	2	2950.00	2975.00	-2	2,394	-0.08%
2024/04/23	6	2847.50	4	2857.50	2860.00	2	2,391	0.08%
2024/04/22	0.1	2850.00	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	0	0.00	1	3065.00	2860.00	-1	2,356	-0.04%
2024/04/18	3	3001.67	2	3022.56	3035.00	1	2,318	0.04%
2024/04/17	1	2890.00	1	2900.00	2900.00	0	2,304	0.00%
2024/04/15	0	2828.75	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	3	2943.25	4	2982.50	2900.00	-1	2,215	-0.04%
2024/04/10	0	3040.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3131.43	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	2	3217.18	1	3250.00	3150.00	1	2,145	0.05%
2024/04/03	1	3365.00	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	2	3375.00	2	3402.50	3400.00	0	2,134	0.00%
2024/03/29	0	0.00	3	3231.67	3340.00	-3	2,121	-0.14%
2024/03/28	3	3181.67	0	0.00	3165.00	3	2,086	0.14%
2024/03/26	0	3360.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3510.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	1	3480.00	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	0	3404.84	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	1	3465.00	1	3380.00	3375.00	0	1,967	0.00%
2024/03/14	1	3495.00	1	3525.00	3750.00	0	1,871	0.00%
2024/03/12	0.1	3650.00	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/08	2	3865.00	0	0.00	3825.00	2	1,844	0.11%
2024/03/06	0	4160.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4195.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	0.2	4030.00	4140.00	-0.2	1,986	-0.01%
2024/02/27	0.2	3870.00	0	0.00	3960.00	0.2	1,975	0.01%
2024/02/20	0	0.00	0.2	4150.00	4150.00	-0.2	1,964	-0.01%
2024/02/19	1.1	4125.91	1	4075.00	4080.00	0.1	1,973	0.01%
2024/02/16	0.1	4140.00	0	0.00	4185.00	0.1	2,007	0.00%
2024/01/11	0	0.00	1	3830.00	3830.00	-1	2,294	-0.04%
2023/12/14	1	3645.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/07	1	3335.00	1	3344.75	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	1.1	3148.57	3240.00	-1.1	2,381	-0.05%
2023/12/04	1	3090.00	1	3135.00	3110.00	0	2,347	0.00%
2023/12/01	3	3078.33	2	3102.50	3080.00	1	2,332	0.04%
2023/11/30	0	0.00	1	3155.00	3110.00	-1	2,308	-0.04%
2023/11/29	2	3085.00	1	3070.00	3050.00	1	2,175	0.05%
2023/11/27	0	2995.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3110.00	1	3150.00	3050.00	0	2,155	0.00%
2023/11/22	1	3100.00	1	3135.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3180.00	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/16	0.1	3085.83	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	2	3297.50	2	3115.00	3105.00	0	2,250	0.00%
2023/11/10	2	3170.00	3	3180.00	3200.00	-1	2,265	-0.04%
2023/11/06	0	0.00	1	2930.00	2955.00	-1	2,288	-0.04%
2023/11/02	0	0.00	0	2800.00	2820.00	0	2,282	0.00%
2023/11/01	1	2665.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/19	0	0.00	0.1	2521.88	2600.00	-0.1	2,365	0.00%
2023/10/18	0.1	2458.90	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	0	2630.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/11	1	2795.00	0	0.00	2770.00	1	2,412	0.04%
2023/09/27	0	0.00	1	2670.00	2635.00	-1	2,613	-0.04%
2023/09/26	1	2630.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/12	1	2440.00	1	2455.00	2530.00	0	2,703	0.00%
2023/09/05	1	2505.00	1	2520.00	2475.00	0	2,976	0.00%
2023/09/04	1	2505.00	1	2515.00	2480.00	0	3,060	0.00%
2023/09/01	1	2500.00	2	2482.50	2445.00	-1	3,100	-0.03%
2023/08/31	3	2498.33	4	2465.00	2470.00	-1	3,158	-0.03%
2023/08/30	1	2555.00	1	2595.00	2555.00	0	3,172	0.00%
2023/08/24	1	2555.00	1	2580.00	2495.00	0	3,285	0.00%
2023/08/23	2	2385.00	1	2380.00	2390.00	1	3,351	0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1995.00	0	0.00	1970.00	1	3,537	0.03%
2023/08/17	1	1980.00	1	2000.00	1970.00	0	3,575	0.00%
2023/08/11	1	1829.95	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	1	1870.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/04	1	1900.00	0	0.00	1855.00	1	3,877	0.03%
2023/07/27	0	0.00	5	2104.00	2140.00	-5	3,880	-0.13%
2023/07/19	0	0.00	1.1	2021.73	2130.00	-1.1	4,098	-0.03%
2023/07/18	2	1977.50	1	1990.00	1975.00	1	4,130	0.02%
2023/07/17	2	1937.49	1	1965.00	1925.00	1	4,132	0.02%
2023/07/14	1	1990.00	1	1970.00	1980.00	0	4,158	0.00%
2023/07/13	1.1	1962.14	1	1975.00	1950.00	0.1	4,183	0.00%
2023/07/12	1	1890.00	1	1890.00	1880.00	0	4,143	0.00%
2023/07/11	1	1920.00	2	1867.50	1840.00	-1	4,175	-0.02%
2023/07/10	1	1910.00	1	1890.00	1895.00	0	4,176	0.00%
2023/07/07	2	1887.50	2	1900.00	1860.00	0	4,198	0.00%
2023/07/06	2	1815.00	1.3	1848.46	1880.00	0.7	4,261	0.02%
2023/07/05	2.3	1817.83	2	1822.50	1810.00	0.3	4,279	0.01%
2023/06/29	0	0.00	2	1777.50	1805.00	-2	4,226	-0.05%
2023/06/28	2	1780.00	1	1760.00	1730.00	1	4,277	0.02%
2023/06/27	2	1837.50	2	1772.50	1750.00	0	4,293	0.00%
2023/06/21	2	1817.46	2	1782.50	1810.00	0	4,342	0.00%
2023/06/20	2	1850.00	2	1847.50	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	2	1835.00	2	1817.50	1840.00	0	4,484	0.00%
2023/06/15	2	1822.50	2	1847.50	1800.00	0	4,515	0.00%
2023/06/14	1	1730.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/12	1	1625.00	1	1635.00	1650.00	0	4,817	0.00%
2023/06/09	1	1645.00	1	1585.59	1585.00	0	4,856	0.00%
2023/06/08	2	1577.43	2	1580.00	1560.00	0	4,887	0.00%
2023/06/06	1	1625.00	1	1580.00	1620.00	0	4,900	0.00%
2023/06/05	1	1655.00	0	0.00	1645.00	1	4,953	0.02%
2023/05/30	2	1650.00	2	1680.00	1685.00	0	5,072	0.00%
2023/05/29	2	1635.00	3	1655.02	1660.00	-1	5,140	-0.02%
2023/05/26	2	1510.00	0	0.00	1510.00	2	5,143	0.04%
2023/05/25	1	1645.00	1.1	1618.33	1560.00	-0.1	5,181	0.00%
2023/05/24	5.1	1532.18	7	1540.71	1540.00	-2	5,127	-0.04%
2023/05/23	0	0.00	10	1578.00	1580.00	-10	5,123	-0.20%
2023/05/22	12	1545.42	3	1558.33	1525.00	9	5,086	0.18%
2023/05/19	2	1487.84	4	1545.00	1565.00	-2	5,110	-0.04%
2023/05/18	4	1455.00	4	1450.00	1440.00	0	5,090	0.00%
2023/05/17	1	1430.00	2	1430.00	1445.00	-1	5,102	-0.02%
2023/05/16	4	1388.75	5	1408.01	1410.00	-1	5,157	-0.02%
2023/05/15	2	1340.00	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	6	1336.67	1355.00	-6	5,177	-0.12%
2023/05/11	2	1307.50	0	0.00	1305.00	2	5,183	0.04%
2023/05/10	1	1275.10	2	1300.00	1345.00	-1	5,249	-0.02%
2023/05/09	5	1262.00	1	1270.00	1275.00	4	5,173	0.08%
2023/05/08	4	1272.50	4	1291.25	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	2	1255.00	1260.00	-2	5,200	-0.04%
2023/05/04	0	0.00	2	1225.00	1225.00	-2	5,260	-0.04%
2023/05/03	3	1231.67	0	0.00	1230.00	3	5,280	0.06%
2023/05/02	5	1241.00	6	1256.67	1260.00	-1	5,289	-0.02%
2023/04/28	4	1202.50	0	0.00	1185.00	4	5,288	0.08%
2023/04/27	6	1202.50	2	1180.00	1215.00	4	5,255	0.08%
2023/04/26	1	1150.00	5	1158.00	1170.00	-4	5,203	-0.08%
2023/04/25	7	1137.14	1	1145.00	1135.00	6	5,175	0.12%
2023/04/24	2	1190.00	2	1205.00	1210.00	0	5,117	0.00%
2023/04/21	5	1209.00	4	1200.00	1195.00	1	5,136	0.02%
2023/04/19	1	1300.00	1	1320.00	1295.00	0	5,100	0.00%
2023/04/18	0	0.00	1	1320.00	1280.00	-1	5,111	-0.02%
2023/04/17	1	1350.00	1	1370.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	1	1345.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1310.00	2	1292.50	1290.00	-1	5,237	-0.02%
2023/04/12	2	1325.00	0.1	1340.00	1340.00	1.9	5,269	0.04%
2023/04/11	3.1	1362.86	2	1322.50	1345.00	1.1	5,263	0.02%
2023/04/10	0	0.00	1	1285.00	1315.00	-1	5,250	-0.02%
2023/04/07	0	0.00	2	1255.00	1250.00	-2	5,237	-0.04%
2023/04/06	1	1190.00	1	1205.00	1210.00	0	5,250	0.00%
2023/03/31	1	1225.00	1	1255.00	1240.00	0	5,259	0.00%
2023/03/30	2	1210.00	0	0.00	1180.00	2	5,275	0.04%
2023/03/29	4	1157.50	2	1165.00	1210.00	2	5,295	0.04%
2023/03/28	1	1240.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/24	1	1255.00	1	1265.00	1255.00	0	5,311	0.00%
2023/03/23	1	1325.00	8	1319.38	1305.00	-7	5,301	-0.13%
2023/03/22	0	0.00	5	1305.00	1305.00	-5	5,301	-0.09%
2023/03/21	1	1235.00	6	1267.50	1290.00	-5	5,287	-0.09%
2023/03/20	2	1200.00	2	1212.50	1245.00	0	5,243	0.00%
2023/03/17	3	1165.00	3	1190.00	1205.00	0	5,268	0.00%
2023/03/16	1	1065.00	2	1087.50	1125.00	-1	5,121	-0.02%
2023/03/15	1	1030.00	3	1048.33	1025.00	-2	5,011	-0.04%
2023/03/14	3	1018.33	3	1015.00	989.00	0	4,940	0.00%
2023/03/13	2	972.50	4	989.00	998.00	-2	4,894	-0.04%
2023/03/10	7	995.43	4	998.75	998.00	3	4,852	0.06%
2023/03/09	4	1031.25	6	1036.67	1030.00	-2	4,901	-0.04%
2023/03/08	1	990.00	6	1003.00	1000.00	-5	4,905	-0.10%
2023/03/07	4	949.75	1	963.00	957.00	3	4,835	0.06%
2023/03/06	3	966.33	2	982.50	957.00	1	4,850	0.02%
2023/03/03	5	979.60	5	1002.80	968.00	0	4,851	0.00%
2023/03/02	1	1040.00	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	1	945.00	7.1	991.67	1035.00	-6.1	4,831	-0.13%
2023/02/24	5	947.20	5	979.60	944.00	0	4,792	0.00%
2023/02/23	1.1	944.00	6	946.83	958.00	-5	4,752	-0.10%
2023/02/22	8	907.38	1	905.05	900.00	7	4,708	0.15%
2023/02/21	0	0.00	1	930.00	940.00	-1	4,697	-0.02%
2023/02/20	4	942.00	2	930.00	927.00	2	4,755	0.04%
2023/02/17	3	943.00	4	942.75	929.00	-1	4,821	-0.02%
2023/02/16	5	941.00	7	951.43	961.00	-2	4,823	-0.04%
2023/02/15	9	911.22	9	920.89	920.00	0	4,888	0.00%
2023/02/14	11	939.00	4	937.50	912.00	7	4,929	0.14%
2023/02/13	6	989.83	7	986.86	959.00	-1	4,931	-0.02%
2023/02/10	9	969.33	7.1	975.04	978.00	2	5,033	0.04%
2023/02/09	0	0.00	1	997.00	1005.00	-1	5,114	-0.02%
2023/02/08	2	971.00	1	993.00	998.00	1	5,177	0.02%
2023/02/07	2	933.50	6	945.17	949.00	-4	5,202	-0.08%
2023/02/06	1	918.00	1	918.00	933.00	0	5,249	0.00%
2023/02/03	1	925.00	2	940.50	943.00	-1	5,340	-0.02%
2023/02/02	2	909.00	3	916.67	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	2	863.50	888.00	-2	5,530	-0.04%
2023/01/31	1	842.00	3	842.33	843.00	-2	5,669	-0.04%
2023/01/30	2	890.50	2.5	889.60	864.00	-0.5	5,770	-0.01%
2023/01/17	1	845.00	0	854.00	846.00	1	5,859	0.02%
2023/01/16	1.1	860.09	2.1	864.95	862.00	-1	5,979	-0.02%
2023/01/12	0	0.00	3	841.33	839.00	-3	6,223	-0.05%
2023/01/11	1	838.00	0	0.00	833.00	1	6,322	0.02%
2023/01/09	1	858.00	0	0.00	854.00	1	6,533	0.02%
2023/01/06	2.1	843.78	1	834.00	837.00	1.1	6,606	0.02%
2023/01/05	2	869.00	3	871.00	857.00	-1	6,725	-0.01%
2023/01/04	3	865.33	4	872.25	879.00	-1	6,683	-0.01%
2023/01/03	6	831.83	5	821.80	855.00	1	6,597	0.02%
2022/12/30	1	785.00	1	784.00	788.00	0	6,665	0.00%
2022/12/28	2	745.00	2	753.00	750.00	0	6,816	0.00%
2022/12/27	3	783.00	3	781.67	780.00	0	6,789	0.00%
2022/12/26	2	783.00	6	787.50	781.00	-4	6,824	-0.06%
2022/12/23	1	794.00	1	806.00	803.00	0	6,882	0.00%
2022/12/22	5	819.60	0	0.00	814.00	5	6,943	0.07%
2022/12/21	4	815.50	0	0.00	809.00	4	6,998	0.06%
2022/12/20	7.3	857.15	12.5	829.49	823.00	-5.2	7,025	-0.07%
2022/12/16	2	869.00	0	0.00	876.00	2	7,108	0.03%
2022/12/15	2	890.00	2	887.50	885.00	0	7,139	0.00%
2022/12/14	2	880.00	2	894.16	911.00	0	7,108	0.00%
2022/12/13	10	884.30	8	876.38	865.00	2	7,085	0.03%
2022/12/12	5	894.80	3	887.33	879.00	2	7,073	0.03%
2022/12/09	7	912.57	8	915.01	915.00	-1	7,090	-0.01%
2022/12/08	2	871.00	1	868.00	878.00	1	7,048	0.01%
2022/12/07	3	869.00	3	876.24	858.00	0	7,064	0.00%
2022/12/06	0	898.00	0	0.00	894.00	0	7,035	0.00%
2022/12/05	2	920.90	1	903.00	909.00	1	7,096	0.01%
2022/12/02	1	899.00	3	911.33	913.00	-2	7,137	-0.03%
2022/12/01	8	915.38	2	930.61	895.00	6	7,173	0.08%
2022/11/30	8	931.38	7	927.00	927.00	1	7,136	0.01%
2022/11/29	2	887.00	2	893.50	902.00	0	7,167	0.00%
2022/11/25	2	882.00	1	892.00	883.00	1	7,324	0.01%
2022/11/24	1	900.00	3	907.67	916.00	-2	7,308	-0.03%
2022/11/23	0	0.00	3	887.00	879.00	-3	7,304	-0.04%
2022/11/22	5	868.20	1	871.00	862.00	4	7,350	0.05%
2022/11/21	3	890.67	3	894.00	890.00	0	7,340	0.00%
2022/11/18	4	878.75	3	883.33	875.00	1	7,386	0.01%
2022/11/17	1	871.00	2	880.50	882.00	-1	7,354	-0.01%
2022/11/16	1	855.97	1	860.02	860.00	0	7,333	0.00%
2022/11/15	4	837.75	4	843.00	843.00	0	7,287	0.00%
2022/11/14	0	0.00	3	828.67	830.00	-3	7,262	-0.04%
2022/11/11	5	847.60	2	838.00	823.00	3	7,296	0.04%
2022/11/10	3	794.33	4	801.50	800.00	-1	7,250	-0.01%
2022/11/09	3	793.33	3	784.67	790.00	0	7,288	0.00%
2022/11/08	2	785.50	2	780.99	778.00	0	7,308	0.00%
2022/11/07	2	757.50	2	765.00	797.00	0	7,285	0.00%
2022/11/04	2	713.50	1	718.00	725.00	1	7,232	0.01%
2022/11/03	4	685.00	6	694.67	701.00	-2	7,157	-0.03%
2022/11/02	6	672.50	4	677.75	678.00	2	7,111	0.03%
2022/11/01	6	663.33	10	669.60	676.00	-4	7,082	-0.06%
2022/10/31	5	645.80	4	646.75	649.00	1	7,045	0.01%
2022/10/28	6	618.83	5	629.40	626.00	1	7,066	0.01%
2022/10/27	3	593.33	3	605.00	619.00	0	6,921	0.00%
2022/10/26	3	572.33	3	573.00	583.00	0	6,816	0.00%
2022/10/25	1	602.00	1	608.00	580.00	0	6,773	0.00%
2022/10/24	3	610.67	3	623.00	597.00	0	6,734	0.00%
2022/10/21	2	652.50	1	652.00	620.00	1	6,695	0.01%
2022/10/20	2	665.00	2	664.50	673.00	0	6,644	0.00%
2022/10/19	4	693.00	3	686.00	692.00	1	6,524	0.02%
2022/10/18	2	666.50	2	677.00	671.00	0	6,474	0.00%
2022/10/17	6.1	666.16	10.1	666.98	691.00	-4	6,434	-0.06%
2022/10/14	4	699.75	0	0.00	670.00	4	6,389	0.06%
2022/10/13	16	704.94	17	717.24	681.00	-1	6,374	-0.02%
2022/10/12	0	0.00	7	746.00	746.00	-7	6,282	-0.11%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	6	890.00	4	901.25	919.00	2	6,508	0.03%
2022/10/06	3	897.33	5	883.00	908.00	-2	6,492	-0.03%
2022/10/05	5	901.20	3	918.33	838.00	2	6,489	0.03%
2022/10/04	3	881.67	2	891.50	901.00	1	6,459	0.02%
2022/10/03	1	845.00	1	856.00	857.00	0	6,468	0.00%
2022/09/30	2	863.00	1	829.00	867.00	1	6,491	0.02%
2022/09/29	4	845.50	0	0.00	823.00	4	6,492	0.06%
2022/09/28	2	832.00	4	824.50	810.00	-2	6,484	-0.03%
2022/09/27	5	867.40	4	867.75	865.00	1	6,510	0.02%
2022/09/26	1	874.00	4	872.25	866.00	-3	6,498	-0.05%
2022/09/23	3	915.00	2	904.00	914.00	1	6,519	0.02%
2022/09/22	2	949.00	0.2	949.28	950.00	1.8	6,435	0.03%
2022/09/21	1	899.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	0	0.00	1	916.00	909.00	-1	6,415	-0.02%
2022/09/19	2	913.00	0	0.00	900.00	2	6,440	0.03%
2022/09/16	2	943.00	2	951.00	908.00	0	6,506	0.00%
2022/09/15	1	993.00	1	1000.00	944.00	0	6,519	0.00%
2022/09/14	4	955.50	6	957.33	953.00	-2	6,562	-0.03%
2022/09/13	4	948.50	2	947.00	939.00	2	6,594	0.03%
2022/09/12	3	932.67	5	941.20	959.00	-2	6,609	-0.03%
2022/09/08	1	882.00	1	887.00	896.00	0	6,588	0.00%
2022/09/06	3	871.33	7	856.71	846.00	-4	6,531	-0.06%
2022/09/05	3	873.00	1	868.00	870.00	2	6,550	0.03%
2022/09/02	5	885.60	6	884.67	925.00	-1	6,473	-0.02%
2022/09/01	1	845.00	0	0.00	855.00	1	6,366	0.02%
2022/08/31	3	863.67	4	871.25	857.00	-1	6,313	-0.02%
2022/08/30	3	867.33	3	876.00	866.00	0	6,301	0.00%
2022/08/29	1	809.00	2	816.00	873.00	-1	6,231	-0.02%
2022/08/26	2	849.50	2	833.00	828.00	0	6,148	0.00%
2022/08/25	1	809.00	3	828.67	841.00	-2	6,117	-0.03%
2022/08/24	13	782.85	13	788.00	793.00	0	6,052	0.00%
2022/08/23	2	768.50	2	768.50	780.00	0	6,024	0.00%
2022/08/22	3	788.67	2	786.00	765.00	1	6,041	0.02%
2022/08/19	1	817.00	1	808.00	795.00	0	6,031	0.00%
2022/08/18	6	785.17	31	777.94	804.00	-25	6,027	-0.41%
2022/08/17	29	773.48	5	777.80	770.00	24	5,983	0.40%
2022/08/16	5	774.80	4	779.51	786.00	1	5,928	0.02%
2022/08/15	4	739.50	4	741.44	770.00	0	5,844	0.00%
2022/08/12	2	695.50	5	685.60	721.00	-3	5,748	-0.05%
2022/08/11	2	652.50	7	651.00	667.00	-5	5,632	-0.09%
2022/08/09	1	636.00	2	611.50	636.00	-1	5,605	-0.02%
2022/08/08	6	633.17	7	629.00	628.00	-1	5,557	-0.02%
2022/08/05	8	648.38	5	651.60	641.00	3	5,553	0.05%
2022/08/04	10	658.20	6	651.83	638.00	4	5,548	0.07%
2022/08/03	4	665.75	4	670.75	678.00	0	5,441	0.00%
2022/08/02	5	654.60	6	661.83	669.00	-1	5,410	-0.02%
2022/08/01	8	679.63	4	673.75	658.00	4	5,356	0.07%
2022/07/29	5	706.00	6	704.50	706.00	-1	5,317	-0.02%
2022/07/28	8	682.50	7	688.00	676.00	1	5,253	0.02%
2022/07/27	2	656.00	2	661.00	681.00	0	5,192	0.00%
2022/07/26	4	661.00	3	667.33	665.00	1	5,183	0.02%
2022/07/25	3	670.67	5	675.20	677.00	-2	5,188	-0.04%
2022/07/22	10	693.80	4	693.50	678.00	6	5,177	0.12%
2022/07/21	1	675.00	2	679.00	691.00	-1	5,119	-0.02%
2022/07/20	1	671.00	2	665.00	661.00	-1	5,057	-0.02%
2022/07/19	4	645.50	2	655.00	636.00	2	4,978	0.04%
2022/07/18	4	638.25	5	649.40	655.00	-1	4,954	-0.02%
2022/07/15	4	577.25	4	591.50	600.00	0	4,841	0.00%
2022/07/13	1	599.00	1	572.00	562.00	0	4,602	0.00%
2022/07/12	5	571.60	5	570.80	568.00	0	4,518	0.00%
2022/07/08	6	641.83	5	625.00	637.00	1	4,397	0.02%
2022/07/07	6	633.67	8	615.15	654.00	-2	4,346	-0.05%
2022/07/06	5	616.80	5	627.00	608.00	0	4,288	0.00%
2022/07/05	7	648.00	6	639.33	633.00	1	4,218	0.02%
2022/07/01	3	674.94	3	671.67	639.00	0	4,057	0.00%
2022/06/30	4	706.75	3	699.00	694.00	1	3,952	0.03%
2022/06/29	0	0.00	4	708.00	731.00	-4	3,905	-0.10%
2022/06/28	2	723.04	1	726.00	721.00	1	3,877	0.03%
2022/06/27	0	0.00	1	760.02	754.00	-1	3,852	-0.03%
2022/06/24	7	703.71	8	708.25	713.00	-1	3,822	-0.03%
2022/06/22	2	680.50	5	670.80	667.00	-3	3,694	-0.08%
2022/06/21	2	707.50	1	711.00	709.00	1	3,611	0.03%
2022/06/20	3	713.00	2	731.50	708.00	1	3,558	0.03%
2022/06/17	1	761.00	2	740.50	736.00	-1	3,558	-0.03%
2022/06/16	2	787.50	8	778.88	764.00	-6	3,514	-0.17%
2022/06/15	1	812.00	1	829.00	789.00	0	3,508	0.00%
2022/06/14	3	797.55	3	796.67	803.00	0	3,529	0.00%
2022/06/13	2	817.00	1	821.00	819.00	1	3,571	0.03%
2022/06/10	3	831.33	2	819.00	847.00	1	3,561	0.03%
2022/06/09	4	841.00	2	832.00	835.00	2	3,533	0.06%
2022/06/08	5	880.20	1	871.00	864.00	4	3,515	0.11%
2022/06/06	3	869.66	2	881.50	868.00	1	3,535	0.03%
2022/06/02	0	886.00	1	908.00	878.00	-1	3,536	-0.03%
2022/06/01	5	929.20	1	924.00	924.00	4	3,503	0.11%
2022/05/31	2	924.50	2	929.00	935.00	0	3,482	0.00%
2022/05/30	1	930.00	2	900.00	927.00	-1	3,485	-0.03%
2022/05/27	4	854.75	2	851.50	853.00	2	3,434	0.06%
2022/05/26	3	865.00	2	866.50	828.00	1	3,413	0.03%
2022/05/25	1	898.00	1	892.00	893.00	0	3,349	0.00%
2022/05/24	3	932.67	3	916.33	902.00	0	3,300	0.00%
2022/05/23	2	976.50	1	986.00	943.00	1	3,259	0.03%
2022/05/20	2	961.50	2	964.00	950.00	0	3,224	0.00%
2022/05/19	1	929.00	1	944.00	962.00	0	3,196	0.00%
2022/05/18	2	937.50	2	937.50	949.00	0	3,164	0.00%
2022/05/17	4	944.75	6	939.67	949.00	-2	3,136	-0.06%
2022/05/16	1	915.00	1	940.00	898.00	0	3,106	0.00%
2022/05/13	6	940.83	2	942.00	911.00	4	3,084	0.13%
2022/05/12	5	950.20	7	952.71	938.00	-2	3,035	-0.07%
2022/05/11	0	0.00	1	930.00	922.00	-1	2,968	-0.03%
2022/05/10	1	872.00	2	903.00	906.00	-1	2,999	-0.03%
2022/05/09	0	0.00	1	862.00	866.00	-1	2,981	-0.03%
2022/05/06	6	889.83	3	875.67	870.00	3	2,966	0.10%
2022/05/05	1	950.00	2	968.50	945.00	-1	2,930	-0.03%
2022/05/04	1	936.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	1	916.00	1	912.00	948.00	0	2,851	0.00%
2022/04/29	3	879.00	5	885.80	886.00	-2	2,788	-0.07%
2022/04/28	0	0.00	1	860.00	862.00	-1	2,746	-0.04%
2022/04/27	2	792.50	2	798.50	849.00	0	2,701	0.00%
2022/04/26	2	806.00	4	806.50	801.00	-2	2,658	-0.08%
2022/04/25	2	811.00	0	0.00	821.00	2	2,645	0.08%
2022/04/22	3	873.33	0	0.00	859.00	3	2,602	0.12%
2022/04/21	1	949.00	0	0.00	939.00	1	2,549	0.04%
2022/04/19	1	962.00	1	982.00	960.00	0	2,531	0.00%
2022/04/18	1	934.00	0	0.00	941.00	1	2,531	0.04%
2022/04/14	2	1015.00	2	984.00	981.00	0	2,482	0.00%
2022/04/13	3	973.33	2	983.00	984.00	1	2,466	0.04%
2022/04/12	1	933.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	2	1020.00	0	0.00	1000.00	2	2,378	0.08%
2022/04/07	1	1095.00	1	1150.00	1060.00	0	2,361	0.00%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1085.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/29	1	1105.00	1	1120.00	1095.00	0	2,321	0.00%
2022/03/28	1	1025.00	1	1050.00	1085.00	0	2,294	0.00%
2022/03/25	1	1085.00	2	1047.50	1065.00	-1	2,275	-0.04%
2022/03/24	1	1040.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/23	1	999.00	3	1005.33	1005.00	-2	2,234	-0.09%
2022/03/18	3	914.67	0	0.00	920.00	3	2,195	0.14%
2022/03/17	1	983.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	3	943.00	3	919.33	908.00	0	2,064	0.00%
2022/03/09	1	988.00	0	0.00	983.00	1	1,869	0.05%
2022/03/04	5	1215.00	7	1186.43	1220.00	-2	1,837	-0.11%
2022/03/03	1	1185.00	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	3	1150.00	9	1158.33	1175.00	-6	1,904	-0.32%
2022/02/23	4	1070.00	0	0.00	1070.00	4	1,865	0.21%
2022/02/21	2	1130.00	0	0.00	1125.00	2	1,856	0.11%
2022/02/18	1	1145.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/16	1	1125.00	1	1150.00	1165.00	0	1,847	0.00%
2022/02/14	0	0.00	1	1115.00	1085.00	-1	1,818	-0.05%
2022/02/11	1	1150.00	0	0.00	1160.00	1	1,809	0.06%
2022/02/10	3	1101.67	6	1075.83	1100.00	-3	1,794	-0.17%
2022/02/09	1	1005.00	2.2	1039.38	1075.00	-1.2	1,728	-0.07%
2022/02/08	2	994.00	1	970.00	980.00	1	1,711	0.06%
2022/01/25	0	0.00	3	908.67	899.00	-3	1,738	-0.17%
2022/01/21	1	950.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	2	976.00	3	957.00	976.00	-1	1,753	-0.06%
2022/01/19	1	947.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	3	976.33	3	976.33	968.00	0	1,772	0.00%
2022/01/17	1	931.00	1	938.00	943.00	0	1,784	0.00%
2022/01/14	2	911.50	2	910.00	916.00	0	1,823	0.00%
2022/01/12	4	930.00	5	932.40	925.00	-1	1,948	-0.05%
2022/01/11	2	934.69	1	906.00	898.00	1	1,992	0.05%
2022/01/06	0	0.00	1	950.00	944.00	-1	2,155	-0.05%
2022/01/05	0	0.00	1	989.00	982.00	-1	2,188	-0.05%
2022/01/04	2	978.53	1	976.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1005.00	1020.00	-1	2,371	-0.04%
2021/12/29	0	0.00	0.5	1005.00	990.00	-0.5	2,494	-0.02%
2021/12/28	1	994.00	0.5	1000.15	994.00	0.5	2,597	0.02%
2021/12/27	0	0.00	2	1022.50	1025.00	-2	2,663	-0.08%
2021/12/24	3	1015.00	0	0.00	991.00	3	2,724	0.11%
2021/12/23	1	1020.00	2	1030.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	1	989.00	1010.00	-1	2,801	-0.04%
2021/12/16	3	961.33	2	955.50	955.00	1	2,901	0.03%
2021/12/15	2	956.00	2	966.00	984.00	0	2,903	0.00%
2021/12/14	4.1	973.87	3	945.00	929.00	1.1	2,903	0.04%
2021/12/13	0	0.00	1	1015.00	1015.00	-1	2,926	-0.03%
2021/12/10	0	991.57	0	0.00	979.00	0	2,944	0.00%
2021/12/09	1	999.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	7	1018.29	4	1040.00	991.00	3	3,043	0.10%
2021/12/07	2	1015.00	5	1027.00	1005.00	-3	3,111	-0.10%
2021/12/06	1	1020.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1030.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1010.00	5	1016.00	1015.00	-4	3,249	-0.12%
2021/11/30	7	1013.29	7	1015.43	1020.00	0	3,294	0.00%
2021/11/29	6	987.50	5	991.60	1010.00	1	3,321	0.03%
2021/11/26	4	963.00	3	964.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	9	1126.58	9	1095.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0	1125.00	1115.00	0	3,362	0.00%
2021/11/22	2	1150.00	4	1155.00	1145.00	-2	3,390	-0.06%
2021/11/19	10	1208.50	8	1178.75	1160.00	2	3,436	0.06%
2021/11/18	4	1198.71	6	1195.83	1175.00	-2	3,506	-0.06%
2021/11/17	6	1188.33	5	1191.00	1190.00	1	3,555	0.03%
2021/11/16	4	1233.75	2	1225.00	1220.00	2	3,566	0.06%
2021/11/15	7	1269.15	0	0.00	1235.00	7	3,584	0.20%
2021/11/12	4	1285.00	2	1267.50	1265.00	2	3,634	0.06%
2021/11/11	2	1215.00	4.1	1221.11	1220.00	-2.1	3,633	-0.06%
2021/11/10	1	1180.00	1	1205.00	1220.00	0	3,658	0.00%
2021/11/09	5	1216.00	6	1233.33	1190.00	-1	3,675	-0.03%
2021/11/08	7	1217.86	4	1200.00	1200.00	3	3,687	0.08%
2021/11/05	1	1190.00	5	1205.00	1235.00	-4	3,721	-0.11%
2021/11/04	7	1197.86	1	1170.00	1160.00	6	3,708	0.16%
2021/11/02	1	1140.78	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	7	1025.71	1030.00	-7	3,677	-0.19%
2021/10/28	9	999.22	2	1000.00	989.00	7	3,670	0.19%
2021/10/27	1	993.00	2	1010.00	1050.00	-1	3,667	-0.03%
2021/10/26	2	996.00	7	1000.71	986.00	-5	3,659	-0.14%
2021/10/25	9	990.44	4	990.50	978.00	5	3,652	0.14%
2021/10/22	3	982.44	2	986.00	996.00	1	3,664	0.03%
2021/10/21	5	985.60	8	960.38	983.00	-3	3,652	-0.08%
2021/10/20	5	917.00	12	918.42	915.00	-7	3,558	-0.20%
2021/10/19	16	925.50	12	936.33	920.00	4	3,557	0.11%
2021/10/18	3	909.33	5	912.60	932.00	-2	3,555	-0.06%
2021/10/15	6	908.00	8	916.00	888.00	-2	3,563	-0.06%
2021/10/14	14	886.29	10	886.60	890.00	4	3,512	0.11%
2021/10/13	9	896.67	9	896.89	888.00	0	3,460	0.00%
2021/10/12	5	913.80	3	897.67	888.00	2	3,475	0.06%
2021/10/08	5	938.60	5	926.60	938.00	0	3,541	0.00%
2021/10/07	8	911.13	10	921.00	929.00	-2	3,495	-0.06%
2021/10/06	6	911.50	6	907.00	877.00	0	3,432	0.00%
2021/10/05	0	0.00	1	853.00	867.00	-1	3,351	-0.03%
2021/10/04	9	868.00	6	830.00	801.00	3	3,263	0.09%
2021/10/01	2	901.50	0	0.00	890.00	2	3,213	0.06%
2021/09/30	3	862.00	5	893.60	928.00	-2	3,169	-0.06%
2021/09/29	4	870.25	3	856.33	844.00	1	3,122	0.03%
2021/09/28	13	896.15	12	898.75	899.00	1	3,123	0.03%
2021/09/27	10	897.30	11	900.73	902.00	-1	3,126	-0.03%
2021/09/24	3	890.00	2	893.00	895.00	1	3,142	0.03%
2021/09/23	3	881.67	11	894.18	898.00	-8	3,127	-0.26%
2021/09/22	11	856.64	4	856.25	857.00	7	3,101	0.23%
2021/09/17	3	834.67	2	844.00	847.00	1	3,110	0.03%
2021/09/16	12	826.67	11	837.09	840.00	1	3,134	0.03%
2021/09/15	27	801.07	26	809.58	827.00	1	3,161	0.03%
2021/09/14	2	808.50	2	813.50	800.00	0	3,257	0.00%
2021/09/13	6	803.50	5	808.80	802.00	1	3,276	0.03%
2021/09/10	0	0.00	4	793.75	819.00	-4	3,294	-0.12%
2021/09/09	6	769.50	2	758.50	745.00	4	3,339	0.12%
2021/09/06	1	760.00	4	756.50	752.00	-3	3,414	-0.09%
2021/09/03	2	726.00	1	752.00	720.00	1	3,420	0.03%
2021/09/02	3	739.33	2	751.00	730.00	1	3,423	0.03%
2021/09/01	0	0.00	2	714.00	737.00	-2	3,437	-0.06%
2021/08/31	1	693.00	8	693.63	699.00	-7	3,378	-0.21%
2021/08/30	0	0.00	1	686.00	673.00	-1	3,370	-0.03%
2021/08/27	1	654.00	10	655.00	666.00	-9	3,389	-0.27%
2021/08/26	14	660.07	3	658.00	652.00	11	3,459	0.32%
2021/08/25	7	681.43	31	670.61	689.00	-24	3,496	-0.69%
2021/08/24	36	661.72	20	656.45	654.00	16	3,629	0.44%
2021/08/23	12	627.58	14	635.79	644.00	-2	3,643	-0.05%
2021/08/20	1	556.00	1	564.00	586.00	0	3,671	0.00%
2021/08/18	2	550.50	4	562.00	576.00	-2	3,761	-0.05%
2021/08/17	1	574.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	4	578.75	3	576.67	569.00	1	3,927	0.03%
2021/08/13	3	599.33	3	603.00	594.00	0	3,963	0.00%
2021/08/12	1	591.00	2	587.50	602.00	-1	3,981	-0.03%
2021/08/11	2	577.00	4	577.00	575.00	-2	4,010	-0.05%
2021/08/10	2	574.50	2	564.00	574.00	0	4,043	0.00%
2021/08/06	2	590.50	3	571.00	571.00	-1	4,145	-0.02%
2021/08/05	1	611.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	620.00	1	629.00	620.00	0	4,357	0.00%
2021/08/03	3	624.67	1	627.00	622.00	2	4,419	0.05%
2021/08/02	4	621.50	0	0.00	620.00	4	4,412	0.09%
2021/07/30	5	651.20	2	660.50	633.00	3	4,401	0.07%
2021/07/29	2	656.00	3	664.33	665.00	-1	4,385	-0.02%
2021/07/28	8	647.75	2	644.00	645.00	6	4,361	0.14%
2021/07/27	6	691.67	5	686.80	680.00	1	4,317	0.02%
2021/07/26	0	0.00	5	695.20	683.00	-5	4,281	-0.12%
2021/07/23	6	683.00	3	670.67	677.00	3	4,269	0.07%
2021/07/22	8	691.88	10	699.30	698.00	-2	4,257	-0.05%
2021/07/21	10	679.40	8	681.63	672.00	2	4,206	0.05%
2021/07/20	2	655.50	2	667.00	647.00	0	4,144	0.00%
2021/07/19	3	686.00	7	688.00	676.00	-4	4,143	-0.10%
2021/07/16	52	678.92	50	688.14	688.00	2	4,116	0.05%
2021/07/15	12	654.25	7	667.71	688.00	5	4,051	0.12%
2021/07/14	4	632.25	5	630.80	626.00	-1	3,993	-0.03%
2021/07/13	1	627.00	1	634.00	621.00	0	4,038	0.00%
2021/07/12	2	646.00	5	648.20	644.00	-3	4,124	-0.07%
2021/07/09	2	621.00	2	627.00	630.00	0	4,321	0.00%
2021/07/08	4	619.00	4	624.00	632.00	0	4,316	0.00%
2021/07/07	2	620.50	1	627.00	612.00	1	4,296	0.02%
2021/07/06	3	633.33	1	628.00	629.00	2	4,265	0.05%
2021/07/05	1	651.00	7	640.29	642.00	-6	4,244	-0.14%
2021/07/02	4	623.00	3	625.67	629.00	1	4,226	0.02%
2021/07/01	2	627.50	2	632.00	613.00	0	4,207	0.00%
2021/06/30	5	620.00	3	619.67	611.00	2	4,179	0.05%
2021/06/29	2	629.00	2	630.50	617.00	0	4,188	0.00%
2021/06/28	2	623.50	3	636.67	623.00	-1	4,188	-0.02%
2021/06/25	4	654.00	6	646.50	639.00	-2	4,166	-0.05%
2021/06/24	4	641.25	8	631.00	638.00	-4	4,145	-0.10%
2021/06/23	34	616.38	19.1	617.45	635.00	14.9	4,118	0.36%
2021/06/22	0	0.00	1	596.00	586.00	-1	4,021	-0.02%
2021/06/21	6	589.50	7	593.00	581.00	-1	3,998	-0.03%
2021/06/18	3	578.00	4	585.00	588.00	-1	3,942	-0.03%
2021/06/17	21	560.14	21	562.14	562.00	0	3,851	0.00%
2021/06/16	8	562.13	6	559.67	550.00	2	3,827	0.05%
2021/06/15	1	575.00	3	571.33	578.00	-2	3,777	-0.05%
2021/06/11	1	541.00	1	542.00	526.00	0	3,790	0.00%
2021/06/10	2	537.50	2	540.00	538.00	0	3,766	0.00%
2021/06/09	5	546.20	2	538.50	526.00	3	3,747	0.08%
2021/06/08	2	569.00	2	568.00	566.00	0	3,736	0.00%
2021/06/07	1	575.00	1	574.00	568.00	0	3,789	0.00%
2021/06/03	7	568.00	8	569.50	567.00	-1	3,762	-0.03%
2021/06/02	6	569.83	7	569.14	558.00	-1	3,728	-0.03%
2021/06/01	14	586.57	12	578.33	570.00	2	3,673	0.05%
2021/05/31	7	544.86	8	567.75	583.00	-1	3,514	-0.03%
2021/05/28	4	518.50	5	516.60	530.00	-1	3,455	-0.03%
2021/05/27	3	496.83	3	498.17	499.00	0	3,407	0.00%
2021/05/26	6	510.83	6	501.50	490.00	0	3,376	0.00%
2021/05/25	3	492.00	7	507.07	509.00	-4	3,318	-0.12%
2021/05/24	1	462.50	2	484.75	480.00	-1	3,214	-0.03%
2021/05/21	0	0.00	6	446.75	454.50	-6	3,124	-0.19%
2021/05/20	2	434.25	2	421.25	413.50	0	3,087	0.00%
2021/05/19	6	440.25	2	443.00	440.00	4	3,114	0.13%
2021/05/18	0	0.00	4	454.00	454.50	-4	3,177	-0.13%
2021/05/17	4	408.50	0	0.00	416.00	4	3,140	0.13%
2021/05/14	1	463.00	1	465.00	448.50	0	3,092	0.00%
2021/05/13	5	488.90	3	473.50	453.50	2	3,071	0.07%
2021/05/12	9	467.61	12	473.33	482.50	-3	2,968	-0.10%
2021/05/11	3	445.00	0	0.00	439.00	3	2,908	0.10%
2021/04/20	2	500.50	1	502.00	501.00	1	3,111	0.03%
2021/04/19	2	510.50	0	0.00	487.00	2	3,079	0.06%
2021/04/15	2.1	536.46	5	534.00	534.00	-2.9	3,045	-0.10%
2021/04/09	3	812.00	0	0.00	812.00	3	3,406	0.09%
2021/04/08	8	910.63	1	916.00	902.00	7	3,445	0.20%
2021/04/07	2	909.00	3	926.00	920.00	-1	3,455	-0.03%
2021/04/06	2	922.50	6	936.83	910.00	-4	3,460	-0.12%
2021/04/01	2	914.00	2	922.00	916.00	0	3,466	0.00%
2021/03/31	3	906.67	3	910.67	900.00	0	3,464	0.00%
2021/03/30	8	900.25	1	895.00	895.00	7	3,456	0.20%
2021/03/29	2	913.50	1	903.00	903.00	1	3,477	0.03%
2021/03/26	4	928.50	13	933.38	933.00	-9	3,506	-0.26%
2021/03/25	8	887.75	4	888.25	895.00	4	3,541	0.11%
2021/03/24	3	877.67	1	892.00	875.00	2	3,588	0.06%
2021/03/23	2	873.50	34	879.26	879.00	-32	3,623	-0.88%
2021/03/22	24	915.21	22	894.36	891.00	2	3,703	0.05%
2021/03/19	22	927.91	15	930.47	932.00	7	3,715	0.19%
2021/03/18	13	948.31	20	955.50	950.00	-7	3,725	-0.19%
2021/03/17	39	970.10	19	967.53	948.00	20	3,736	0.54%
2021/03/16	5	927.80	3	925.00	914.00	2	3,670	0.05%
2021/03/15	1	922.00	6	936.50	936.00	-5	3,691	-0.14%
2021/03/12	2	924.50	4	939.00	921.00	-2	3,717	-0.05%
2021/03/11	1	878.00	8	879.13	913.00	-7	3,704	-0.19%
2021/03/10	3	841.33	4	836.75	830.00	-1	3,704	-0.03%
2021/03/09	3	837.33	2	839.00	845.00	1	3,741	0.03%
2021/03/08	7	858.14	7	865.86	830.00	0	3,762	0.00%
2021/03/05	1	832.00	1	847.00	830.00	0	3,769	0.00%
2021/03/04	6	834.83	4	834.75	833.00	2	3,846	0.05%
2021/03/03	26	851.42	21	856.19	848.00	5	3,865	0.13%
2021/03/02	2	910.50	5	928.20	877.00	-3	3,894	-0.08%
2021/02/26	2	886.50	2	891.50	885.00	0	3,930	0.00%
2021/02/25	2	908.00	2	905.00	911.00	0	3,986	0.00%
2021/02/24	6	907.00	4	919.50	881.00	2	4,129	0.05%
2021/02/23	10	908.50	7	914.43	925.00	3	4,212	0.07%
2021/02/22	5	938.60	4	942.75	920.00	1	4,241	0.02%
2021/02/19	14	934.14	4	928.50	915.00	10	4,253	0.24%
2021/02/18	11	947.55	9	958.61	974.00	2	4,309	0.05%
2021/02/17	3	870.33	10	875.50	886.00	-7	4,245	-0.16%
2021/02/05	1	798.00	4	802.75	806.00	-3	4,245	-0.07%
2021/02/04	9	796.44	3	795.67	785.00	6	4,287	0.14%
2021/02/03	9	815.89	9	827.67	818.00	0	4,383	0.00%
2021/02/02	11	849.91	12	855.67	826.00	-1	4,551	-0.02%
2021/02/01	8	810.63	7	815.43	836.00	1	4,740	0.02%
2021/01/29	6	833.33	1	844.00	825.00	5	4,906	0.10%
2021/01/28	5	863.60	7	865.14	863.00	-2	5,020	-0.04%
2021/01/27	9	833.00	6	836.83	840.00	3	5,064	0.06%
2021/01/26	7	886.86	3	846.33	826.00	4	5,144	0.08%
2021/01/21	0	0.00	1	862.00	895.00	-1	5,351	-0.02%
2021/01/20	1	825.00	0	0.00	821.00	1	5,426	0.02%
2021/01/15	0	0.00	2	784.50	795.00	-2	5,700	-0.04%
2021/01/12	2	772.00	0	0.00	773.00	2	5,941	0.03%
2021/01/11	4	826.25	4	829.75	828.00	0	6,022	0.00%
2021/01/08	7	825.43	8	806.75	800.00	-1	6,056	-0.02%
2021/01/07	9	769.11	9	767.44	798.00	0	6,050	0.00%
2021/01/06	6	740.17	6	748.00	730.00	0	6,015	0.00%
2021/01/05	10	717.20	10	717.30	726.00	0	5,979	0.00%
2021/01/04	8	673.13	11	668.36	683.00	-3	5,897	-0.05%
2020/12/31	1	617.00	1	622.00	621.00	0	5,860	0.00%
2020/12/29	3	607.00	3	610.67	608.00	0	6,017	0.00%
2020/12/28	2	615.00	2	607.00	607.00	0	6,134	0.00%
2020/12/25	3	613.67	3	611.33	609.00	0	6,272	0.00%
2020/12/24	2	613.50	2	616.00	617.00	0	6,427	0.00%
2020/12/23	1	604.00	1	604.00	606.00	0	6,638	0.00%
2020/12/22	6	621.33	2	631.50	606.00	4	6,803	0.06%
2020/12/21	1	634.00	7	643.00	642.00	-6	6,861	-0.09%
2020/12/18	2	632.50	4	633.75	630.00	-2	6,978	-0.03%
2020/12/17	4	610.50	1	614.00	613.00	3	6,997	0.04%
2020/12/16	7	617.57	19	626.58	616.00	-12	7,021	-0.17%
2020/12/15	1	588.00	1	588.00	588.00	0	7,020	0.00%
2020/12/14	2	609.00	2	603.50	606.00	0	7,294	0.00%
2020/12/11	11	608.18	2	609.00	598.00	9	7,456	0.12%
2020/12/10	1	625.00	1	612.00	627.00	0	7,600	0.00%
2020/12/09	3	624.00	3	627.67	620.00	0	7,731	0.00%
2020/12/08	1	613.00	1	617.00	617.00	0	7,853	0.00%
2020/12/04	6	610.17	3	604.33	604.00	3	8,276	0.04%
2020/12/03	7	629.43	5	635.40	634.00	2	8,432	0.02%
2020/12/02	4	635.00	2	632.00	627.00	2	8,482	0.02%
2020/12/01	4	658.25	3	648.67	645.00	1	8,523	0.01%
2020/11/30	5	650.60	7	649.57	668.00	-2	8,567	-0.02%
2020/11/27	4	626.25	5	630.60	635.00	-1	8,538	-0.01%
2020/11/26	3	635.33	4	642.50	635.00	-1	8,591	-0.01%
2020/11/25	4	644.50	3	638.00	630.00	1	8,586	0.01%
2020/11/24	3	663.33	2	650.00	652.00	1	8,583	0.01%
2020/11/23	3	656.33	4	652.75	662.00	-1	8,548	-0.01%
2020/11/20	2	603.00	7	618.14	631.00	-5	8,421	-0.06%
2020/11/19	4	605.00	3	603.00	604.00	1	8,344	0.01%
2020/11/18	4	616.50	1	612.00	613.00	3	8,356	0.04%
2020/11/17	4	619.50	11	620.09	603.00	-7	8,337	-0.08%
2020/11/16	3	596.33	1	593.00	588.00	2	8,274	0.02%
2020/11/13	4	578.75	4	581.75	573.00	0	8,258	0.00%
2020/11/12	3	582.67	1	572.00	572.00	2	8,262	0.02%
2020/11/11	3	589.00	3	589.00	588.00	0	8,224	0.00%
2020/11/10	10	606.10	7	597.29	584.00	3	8,162	0.04%
2020/11/09	3	597.67	3	600.00	595.00	0	8,022	0.00%
2020/11/06	4	547.25	11	566.55	580.00	-7	7,850	-0.09%
2020/11/05	8	516.50	21	512.40	528.00	-13	7,695	-0.17%
2020/11/04	9	481.67	9	483.72	481.00	0	7,628	0.00%
2020/11/03	3	476.33	5	476.30	480.50	-2	7,586	-0.03%
2020/11/02	4	470.50	1	472.50	460.00	3	7,570	0.04%
2020/10/30	4	494.50	3	496.83	484.50	1	7,546	0.01%
2020/10/29	9	485.72	9	487.61	500.00	0	7,645	0.00%
2020/10/28	9	496.50	3	497.83	490.00	6	7,682	0.08%
2020/10/27	6	494.33	9	498.50	507.00	-3	7,697	-0.04%
2020/10/26	8	502.50	0	0.00	491.50	8	7,621	0.10%
2020/10/23	9	530.56	11	529.27	528.00	-2	7,590	-0.03%
2020/10/22	5	524.20	3	525.67	520.00	2	7,610	0.03%
2020/10/21	8	517.50	6	519.17	523.00	2	7,617	0.03%
2020/10/20	1	489.50	1	494.00	507.00	0	7,622	0.00%
2020/10/19	2	488.50	2	492.75	490.00	0	7,648	0.00%
2020/10/16	11	517.36	4	523.50	500.00	7	7,678	0.09%
2020/10/15	2	546.00	6	544.83	548.00	-4	7,642	-0.05%
2020/10/14	5	534.40	5	540.20	535.00	0	7,634	0.00%
2020/10/13	3	533.00	4	525.00	540.00	-1	7,653	-0.01%
2020/10/12	5	519.40	4	521.50	518.00	1	7,668	0.01%
2020/10/08	6	512.50	10	515.50	515.00	-4	7,653	-0.05%
2020/10/07	9	494.17	11	497.59	504.00	-2	7,605	-0.03%
2020/10/06	5	484.50	11	488.68	490.50	-6	7,494	-0.08%
2020/10/05	10	481.40	6	481.00	474.00	4	7,408	0.05%
2020/09/30	1	460.00	2	475.50	487.50	-1	7,285	-0.01%
2020/09/29	5	473.70	5	475.50	471.00	0	7,145	0.00%
2020/09/28	6	475.58	2	469.00	460.00	4	6,975	0.06%
2020/09/25	13	527.00	11	506.64	483.50	2	6,743	0.03%
2020/09/24	5	526.20	7	528.29	535.00	-2	6,549	-0.03%
2020/09/23	17	536.71	17	541.06	528.00	0	6,449	0.00%
2020/09/22	10	510.70	10	514.80	520.00	0	6,257	0.00%
2020/09/21	2	511.00	3	508.00	518.00	-1	6,203	-0.02%
2020/09/18	10	517.70	6	519.83	519.00	4	6,397	0.06%
2020/09/17	13	521.15	17	520.65	517.00	-4	6,460	-0.06%
2020/09/16	9	476.39	14	486.07	503.00	-5	6,336	-0.08%
2020/09/15	7	458.93	6	456.33	458.00	1	6,288	0.02%
2020/09/14	5	417.60	9	430.28	452.00	-4	6,172	-0.06%
2020/09/11	7	415.93	7	413.71	411.00	0	6,147	0.00%
2020/09/10	11	418.77	9	415.78	415.00	2	6,098	0.03%
2020/09/09	7	413.57	6	413.00	400.50	1	5,936	0.02%
2020/09/08	18	468.14	9	468.56	441.50	9	5,733	0.16%
2020/09/07	9	523.22	7	532.57	489.00	2	5,616	0.04%
2020/09/04	4	557.25	2	566.00	543.00	2	5,559	0.04%
2020/09/03	4	551.00	11	553.00	581.00	-7	5,512	-0.13%
2020/09/02	8	538.63	5	543.60	529.00	3	5,485	0.05%
2020/09/01	8	520.00	8	522.50	541.00	0	5,474	0.00%
2020/08/31	4	548.25	3	537.00	527.00	1	5,459	0.02%
2020/08/28	5	563.20	3	568.33	553.00	2	5,613	0.04%
2020/08/27	6	597.83	5	583.00	574.00	1	5,737	0.02%
2020/08/26	4	601.00	4	603.75	596.00	0	5,781	0.00%
2020/08/25	3	601.67	2	604.00	597.00	1	5,791	0.02%
2020/08/24	6	595.83	5	593.60	604.00	1	5,827	0.02%
2020/08/21	4	616.00	3	619.33	602.00	1	5,819	0.02%
2020/08/20	1	625.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	2	646.50	0	0.00	643.00	2	5,921	0.03%
2020/08/18	2	646.50	2	655.00	636.00	0	5,934	0.00%
2020/08/17	3	668.67	3	663.00	645.00	0	5,946	0.00%
2020/08/14	8	642.13	9	643.22	661.00	-1	5,974	-0.02%
2020/08/13	3	633.00	3	632.00	636.00	0	6,004	0.00%
2020/08/12	2	630.50	2	634.50	610.00	0	6,120	0.00%
2020/08/11	1	670.00	1	655.00	655.00	0	6,234	0.00%
2020/08/10	1	672.00	0	0.00	674.00	1	6,389	0.02%
2020/08/07	2	684.00	2	678.50	670.00	0	6,344	0.00%
2020/08/06	6	675.33	7	675.86	691.00	-1	6,358	-0.02%
2020/08/05	6	674.50	6	669.83	666.00	0	6,319	0.00%
2020/08/04	3	664.67	2	664.50	666.00	1	6,270	0.02%
2020/08/03	4	621.25	5	623.80	615.00	-1	6,223	-0.02%
2020/07/31	7	585.86	7	581.00	599.00	0	6,138	0.00%
2020/07/30	2	558.00	2	563.50	565.00	0	6,113	0.00%
2020/07/29	7	550.00	8	548.75	564.00	-1	6,227	-0.02%
2020/07/28	13	551.15	13	542.38	536.00	0	6,247	0.00%
2020/07/27	8	550.13	9	552.33	558.00	-1	6,292	-0.02%
2020/07/24	10	562.50	8	552.00	529.00	2	6,301	0.03%
2020/07/23	7	560.86	7	559.86	580.00	0	6,296	0.00%
2020/07/22	6	553.33	9	556.11	550.00	-3	6,317	-0.05%
2020/07/21	1	515.00	3	509.00	519.00	-2	6,240	-0.03%
2020/07/20	4	470.75	3	476.83	472.00	1	6,286	0.02%
2020/07/17	4	479.50	3	488.17	480.00	1	6,315	0.02%
2020/07/16	7	490.86	4	485.63	490.00	3	6,326	0.05%
2020/07/15	2	529.00	2	546.50	504.00	0	6,262	0.00%
2020/07/14	4	554.75	3	561.67	537.00	1	6,376	0.02%
2020/07/09	0	0.00	1	570.00	566.00	-1	6,645	-0.02%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/02	0	0.00	10	524.00	545.00	-10	6,849	-0.15%
2020/07/01	0	0.00	1	518.00	510.00	-1	6,882	-0.01%
2020/06/30	11	511.41	0	0.00	500.00	11	6,958	0.16%
2020/06/29	20	548.20	20	555.60	506.00	0	7,010	0.00%
2020/06/24	4	501.25	5	508.70	526.00	-1	6,807	-0.01%
2020/06/23	11	461.14	10	462.35	478.50	1	6,754	0.01%
2020/06/22	7	418.86	10	420.45	435.00	-3	6,684	-0.04%
2020/06/19	10	393.10	9	393.94	395.50	1	6,643	0.02%
2020/06/18	6	380.92	6	382.58	386.00	0	6,601	0.00%
2020/06/17	7	363.07	6	366.25	366.50	1	6,537	0.02%
2020/06/16	4	350.75	6	353.83	358.00	-2	6,546	-0.03%
2020/06/15	4	358.25	3	348.50	342.50	1	6,607	0.02%
2020/06/12	5	354.60	6	354.25	361.00	-1	6,644	-0.02%
2020/06/11	2	351.50	2	347.75	351.00	0	6,711	0.00%
2020/06/10	3	351.67	0	0.00	352.00	3	6,824	0.04%
2020/06/09	6	345.75	7	349.29	358.00	-1	6,974	-0.01%
2020/06/08	4	349.88	3	347.00	346.00	1	7,141	0.01%
2020/06/05	7	348.07	7	344.50	345.00	0	7,250	0.00%
2020/06/04	10	346.25	10	347.50	340.50	0	7,364	0.00%
2020/06/03	4	312.63	6	313.92	328.00	-2	7,305	-0.03%
2020/06/02	4	310.00	4	304.13	298.50	0	7,202	0.00%
2020/06/01	4	305.25	5	304.40	303.50	-1	7,299	-0.01%
2020/05/29	0	0.00	1	300.00	300.00	-1	7,461	-0.01%
2020/05/28	2	288.75	3	286.83	291.50	-1	7,595	-0.01%
2020/05/27	6	295.42	5	290.80	288.00	1	7,635	0.01%
2020/05/26	6	301.50	8	305.88	295.00	-2	7,701	-0.03%
2020/05/25	2	287.75	2	290.25	290.00	0	7,729	0.00%
2020/05/22	4	293.63	2	294.00	293.00	2	7,749	0.03%
2020/05/21	5	303.00	5	302.40	305.50	0	7,745	0.00%
2020/05/20	5	306.90	3	296.83	296.50	2	7,750	0.03%
2020/05/19	8	304.94	8	308.50	309.00	0	7,751	0.00%
2020/05/18	10	307.40	9	297.89	295.00	1	7,643	0.01%
2020/05/15	5	277.00	8	287.44	297.50	-3	7,530	-0.04%
2020/05/14	4	274.00	4	275.75	274.00	0	7,452	0.00%
2020/05/13	5	276.80	13	277.00	273.50	-8	7,466	-0.11%
2020/05/12	20	273.80	10	272.55	272.00	10	7,523	0.13%
2020/05/11	3	277.00	4	279.75	280.00	-1	7,648	-0.01%
2020/05/08	6	273.58	6	273.33	272.50	0	7,805	0.00%
2020/05/07	3	270.00	3	270.33	271.00	0	7,881	0.00%
2020/05/06	6	272.58	7	271.79	270.50	-1	8,012	-0.01%
2020/05/05	4	277.50	0	0.00	269.50	4	8,043	0.05%
2020/05/04	3	291.00	3	288.00	288.00	0	7,950	0.00%
2020/04/30	12	285.63	12	286.96	294.00	0	7,926	0.00%
2020/04/29	7	275.71	7	277.79	275.00	0	7,882	0.00%
2020/04/28	4	257.50	4	261.00	269.00	0	7,854	0.00%
2020/04/27	0	0.00	3	251.17	254.50	-3	7,848	-0.04%
2020/04/24	3	240.00	4	240.38	241.00	-1	7,765	-0.01%
2020/04/23	8	242.81	4	244.50	238.50	4	7,893	0.05%
2020/04/22	5	241.50	5	245.30	243.50	0	7,952	0.00%
2020/04/21	4	240.13	4	241.63	245.00	0	8,057	0.00%
2020/04/20	3	238.50	3	241.00	241.00	0	8,019	0.00%
2020/04/17	17	236.32	18	235.11	238.00	-1	8,136	-0.01%
2020/04/16	2	223.00	3	226.33	232.50	-1	8,010	-0.01%
2020/04/15	3	217.17	4	219.25	222.00	-1	7,868	-0.01%
2020/04/14	15	215.80	22	216.09	216.00	-7	7,833	-0.09%
2020/04/13	8	212.75	0	0.00	209.50	8	7,788	0.10%
2020/04/08	3	222.00	6	218.92	216.00	-3	7,885	-0.04%
2020/04/07	5	217.00	7	220.93	216.00	-2	7,911	-0.03%
2020/04/06	4	206.25	4	208.25	208.50	0	7,936	0.00%
2020/04/01	1	200.00	2	203.00	202.50	-1	8,068	-0.01%
2020/03/31	3	200.00	3	200.00	197.00	0	8,023	0.00%
2020/03/30	1	192.50	1	197.00	200.00	0	7,978	0.00%
2020/03/27	9	202.06	9	198.50	196.50	0	7,952	0.00%
2020/03/26	5	194.20	2	196.00	197.50	3	7,883	0.04%
2020/03/25	1	189.50	2	192.75	192.50	-1	7,787	-0.01%
2020/03/24	1	171.50	3	173.33	176.00	-2	7,729	-0.03%
2020/03/23	3	160.83	3	160.33	160.00	0	7,806	0.00%
2020/03/20	1	156.50	7	162.07	161.50	-6	7,766	-0.08%
2020/03/19	8	158.13	3	157.33	148.50	5	7,690	0.07%
2020/03/18	2	174.00	1	174.00	165.00	1	7,666	0.01%
2020/03/17	9	174.56	9	173.89	172.00	0	7,728	0.00%
2020/03/16	3	190.67	11	190.86	173.00	-8	7,638	-0.10%
2020/03/13	18	185.06	29	184.14	189.50	-11	7,729	-0.14%
2020/03/12	8	205.63	12	200.96	196.50	-4	7,678	-0.05%
2020/03/11	90	233.86	70	227.57	217.00	20	7,746	0.26%
2020/03/10	13	229.27	20	222.68	234.00	-7	7,635	-0.09%
2020/03/09	12	224.04	4	224.00	216.00	8	7,504	0.11%
2020/03/06	1	235.00	2	238.25	240.00	-1	7,450	-0.01%
2020/03/05	23	241.43	12	237.92	235.00	11	7,490	0.15%
2020/03/04	57	232.61	60	233.88	237.00	-3	7,378	-0.04%
2020/03/03	11	229.23	11	229.55	229.00	0	7,224	0.00%
2020/03/02	2	219.00	2	216.00	216.00	0	7,109	0.00%
2020/02/27	5	226.90	5	225.10	218.00	0	7,137	0.00%
2020/02/26	6	227.25	7	229.86	222.50	-1	7,108	-0.01%
2020/02/25	0	0.00	2	225.00	225.00	-2	7,067	-0.03%
2020/02/24	9	217.44	8	215.00	217.50	1	7,156	0.01%
2020/02/21	5	221.50	3	225.67	220.00	2	7,224	0.03%
2020/02/20	4	222.13	8	222.81	224.00	-4	7,269	-0.06%
2020/02/19	36	213.79	39	215.40	216.50	-3	7,370	-0.04%
2020/02/18	36	215.88	36	208.26	208.00	0	7,523	0.00%
2020/02/17	7	212.21	0	0.00	213.00	7	7,510	0.09%
2020/02/14	0	0.00	1	233.50	226.50	-1	7,422	-0.01%
2020/02/13	1	231.50	17	230.00	230.50	-16	7,499	-0.21%
2020/02/12	21	226.02	8	227.63	229.00	13	7,608	0.17%
2020/02/11	16	213.41	24	217.69	224.00	-8	7,654	-0.10%
2020/02/10	22	203.91	24	205.94	206.00	-2	7,536	-0.03%
2020/02/07	13	209.35	10	207.90	198.00	3	7,424	0.04%
2020/02/06	12	219.79	5	220.10	219.00	7	7,299	0.10%
2020/02/05	4	226.25	3	220.67	220.50	1	7,258	0.01%
2020/02/04	5	227.80	5	228.90	231.00	0	7,322	0.00%
2020/02/03	11	224.14	11	226.23	228.50	0	7,304	0.00%
2020/01/31	6	238.50	2	230.50	230.50	4	7,261	0.06%
2020/01/30	4	237.63	3	246.00	236.00	1	7,308	0.01%
2020/01/20	1	259.50	2	256.25	253.00	-1	7,303	-0.01%
2020/01/17	10	259.75	7	255.21	255.00	3	7,296	0.04%
2020/01/16	2	248.25	3	252.33	263.50	-1	7,239	-0.01%
2020/01/15	6	252.75	5	245.30	244.50	1	7,135	0.01%
2020/01/14	1	242.50	1	244.00	244.00	0	7,017	0.00%
2020/01/13	6	238.67	14	239.86	242.50	-8	7,008	-0.11%
2020/01/10	0	0.00	12	229.54	228.00	-12	6,924	-0.17%
2020/01/09	2	222.00	2	223.00	222.00	0	6,998	0.00%
2020/01/08	1	215.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	12	226.50	9	231.33	222.00	3	7,088	0.04%
2020/01/06	7	231.14	3	231.00	231.00	4	7,164	0.06%
2020/01/03	20	241.83	17	237.56	229.00	3	7,362	0.04%
2020/01/02	3	235.50	3	238.50	241.00	0	7,315	0.00%
2019/12/31	4	234.75	4	234.50	234.50	0	7,413	0.00%
2019/12/30	12	235.13	11	238.09	232.00	1	7,685	0.01%
2019/12/27	6	237.83	14	233.00	236.50	-8	7,645	-0.10%
2019/12/26	3	222.00	0	0.00	221.00	3	7,524	0.04%
2019/12/25	7	223.86	4	223.50	227.00	3	7,613	0.04%
2019/12/24	3	225.00	3	221.50	220.50	0	7,697	0.00%
2019/12/23	14	227.18	14	223.11	223.00	0	7,730	0.00%
2019/12/20	10	232.75	11	232.45	231.00	-1	7,791	-0.01%
2019/12/19	5	229.00	6	232.50	235.50	-1	7,854	-0.01%
2019/12/18	17	238.50	18	232.33	230.00	-1	7,928	-0.01%
2019/12/17	9	234.11	8	235.13	233.50	1	8,122	0.01%
2019/12/16	3	234.50	4	236.75	237.50	-1	8,323	-0.01%
2019/12/13	17	238.18	17	237.00	232.50	0	8,380	0.00%
2019/12/12	23	246.39	13	239.42	238.50	10	8,322	0.12%
2019/12/11	5	244.30	8	243.63	244.00	-3	8,172	-0.04%
2019/12/10	29	240.33	27	241.91	245.00	2	8,139	0.02%
2019/12/09	25	238.66	24	235.85	231.50	1	7,999	0.01%
2019/12/06	7	225.29	19.4	227.78	238.50	-12.4	7,877	-0.16%
2019/12/05	6	211.83	6	213.33	217.00	0	7,592	0.00%
2019/12/04	5	209.60	5	211.10	211.50	0	7,566	0.00%
2019/12/03	2	210.50	3	211.67	214.00	-1	7,524	-0.01%
2019/12/02	13	213.00	3	206.00	209.00	10	7,529	0.13%
2019/11/29	1	220.00	1	218.00	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	225.00	222.00	-1	7,443	-0.01%
2019/11/27	2	222.00	2	217.00	217.00	0	7,448	0.00%
2019/11/26	1	229.00	2	225.00	220.50	-1	7,509	-0.01%
2019/11/25	2	215.50	2	214.00	214.00	0	7,467	0.00%
2019/11/22	2	212.50	1	212.50	206.00	1	7,473	0.01%
2019/11/21	2	210.25	2	213.25	220.00	0	7,488	0.00%
2019/11/20	1	221.00	1	224.00	218.00	0	7,464	0.00%
2019/11/19	4	228.50	2	226.00	226.00	2	7,505	0.03%
2019/11/18	6	240.58	7	238.07	237.00	-1	7,470	-0.01%
2019/11/15	6	225.58	5.2	227.54	234.50	0.8	7,392	0.01%
2019/11/14	4	210.38	6	211.50	213.50	-2	7,268	-0.03%
2019/11/13	0	0.00	1.2	211.00	214.50	-1.2	7,263	-0.02%
2019/11/12	9	207.67	8	209.13	211.00	1	7,246	0.01%
2019/11/11	7.2	207.81	4	202.63	203.00	3.2	7,191	0.04%
2019/11/08	5	193.10	7	198.14	204.00	-2	7,056	-0.03%
2019/11/07	1.7	188.20	0	0.00	185.50	1.7	6,915	0.02%
2019/11/06	3	195.00	3	197.50	194.00	0	6,836	0.00%
2019/11/04	1	196.00	1	194.00	194.00	0	6,765	0.00%
2019/10/31	0.3	185.50	0	0.00	186.50	0.3	6,649	0.00%
2019/10/30	2.4	190.69	0	0.00	193.00	2.4	6,609	0.04%
2019/10/29	2	192.00	2	188.00	188.00	0	6,563	0.00%
2019/10/28	4	191.88	3	191.50	191.50	1	6,496	0.02%
2019/10/25	3	191.00	3	186.50	186.50	0	6,425	0.00%
2019/10/24	3.3	184.42	3	186.00	189.00	0.3	6,417	0.00%
2019/10/22	3	178.00	6	182.00	184.50	-3	6,410	-0.05%
2019/10/18	1	174.00	19	181.66	182.00	-18	6,368	-0.28%
2019/10/17	0	0.00	1	179.50	175.00	-1	6,337	-0.02%
2019/10/16	22	175.14	3	172.67	172.00	19	6,208	0.31%
2019/10/15	3	176.33	3	175.50	175.00	0	6,140	0.00%
2019/10/14	5	177.50	11	176.36	180.00	-6	6,098	-0.10%
2019/10/09	11	172.64	3	172.33	171.50	8	5,985	0.13%
2019/10/08	3	173.00	3	173.00	173.50	0	5,831	0.00%
2019/10/07	6	171.92	14	173.68	170.50	-8	5,845	-0.14%
2019/10/04	31	166.05	149	170.35	171.00	-118	5,794	-2.04%	大賣/鉅額交易
2019/10/03	3	156.00	5	156.60	155.50	-2	5,496	-0.04%
2019/10/02	4	153.38	5	154.60	155.00	-1	5,435	-0.02%
2019/10/01	28	149.18	36	151.11	153.00	-8	5,377	-0.15%
2019/09/27	16	159.31	14	159.93	159.50	2	5,260	0.04%
2019/09/26	3	160.50	3	154.50	156.50	0	5,159	0.00%
2019/09/25	6	159.67	2	158.50	158.50	4	5,119	0.08%
2019/09/24	131	158.78	10	158.50	158.50	121	5,041	2.40%	大買/鉅額交易
2019/09/23	6	161.92	0	0.00	164.00	6	5,025	0.12%
2019/09/20	23	157.46	19	160.79	164.00	4	4,968	0.08%
2019/09/19	2	148.25	6	147.92	151.00	-4	4,763	-0.08%
2019/09/18	2	140.00	1	138.00	137.50	1	4,589	0.02%
2019/09/17	0	0.00	12	136.42	137.00	-12	4,743	-0.25%
2019/09/16	0	0.00	6	134.00	134.00	-6	4,953	-0.12%
2019/09/12	8	132.63	2	132.50	132.50	6	5,000	0.12%
2019/09/11	6	132.33	2	131.25	133.50	4	4,971	0.08%
2019/09/09	4	128.00	0	0.00	127.00	4	4,882	0.08%
2019/09/06	2	127.00	2	128.50	128.00	0	5,078	0.00%
2019/09/05	1	127.50	0	0.00	125.00	1	5,104	0.02%
2019/09/04	1	125.50	1	126.00	126.50	0	5,375	0.00%
2019/09/03	4	131.50	2	132.50	131.50	2	5,317	0.04%
2019/09/02	7	132.36	1	135.50	131.50	6	5,302	0.11%
2019/08/30	1	133.00	2	135.00	137.00	-1	5,235	-0.02%
2019/08/29	7	133.93	5	135.30	135.00	2	5,186	0.04%
2019/08/28	1	130.50	1	131.50	131.00	0	5,063	0.00%
2019/08/27	5	135.50	5	133.00	132.50	0	5,017	0.00%
2019/08/26	6	130.50	6	131.50	132.00	0	4,956	0.00%
2019/08/23	6	128.75	6	129.83	130.00	0	4,876	0.00%
2019/08/22	7	124.36	7	127.29	128.00	0	4,881	0.00%
2019/08/21	0	0.00	16	116.00	118.00	-16	4,868	-0.33%
2019/08/20	16	113.50	1	114.00	111.00	15	4,836	0.31%
2019/08/19	4	111.88	8	110.94	114.50	-4	4,728	-0.08%
2019/08/16	2	103.50	8	103.88	104.50	-6	4,642	-0.13%
2019/08/15	3	101.00	1	101.50	102.00	2	4,582	0.04%
2019/08/14	4	107.25	2	102.00	102.00	2	4,549	0.04%
2019/08/13	11	109.09	4	107.50	105.00	7	4,488	0.16%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,406	-0.05%
2019/08/08	3	100.00	3	99.60	100.00	0	4,352	0.00%
2019/07/29	2	103.00	0	0.00	103.00	2	4,344	0.05%
2019/07/25	0	0.00	2	103.50	102.00	-2	4,366	-0.05%
2019/07/24	0	0.00	1	99.80	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.60	96.90	-1	4,219	-0.02%
2019/07/22	1	96.50	1	96.80	96.20	0	4,213	0.00%
2019/07/19	3	92.60	4	92.55	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	0	0.00	4	89.33	89.30	-4	4,298	-0.09%
2019/07/16	6	88.33	0	0.00	88.00	6	4,387	0.14%
2019/07/11	1	94.00	0	0.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	1	99.80	98.20	-1	4,316	-0.02%
2019/07/09	5	95.20	30	95.67	96.00	-25	4,203	-0.59%
2019/07/08	5	94.00	5	94.00	94.00	0	4,195	0.00%
2019/07/05	0	0.00	1	94.20	93.70	-1	4,276	-0.02%
2019/07/04	4	94.00	0	0.00	93.70	4	4,296	0.09%
2019/07/03	20	94.30	1	94.30	94.00	19	4,298	0.44%
2019/07/01	6	94.83	22	94.75	95.20	-16	4,284	-0.37%
2019/06/27	9	96.10	5	95.90	95.90	4	4,245	0.09%
2019/06/26	3	97.00	3	98.20	96.30	0	4,182	0.00%
2019/06/24	22	96.50	20	97.40	97.50	2	4,005	0.05%
2019/06/21	43	94.54	106	96.04	96.10	-63	3,742	-1.68%	大賣/
2019/06/20	14	89.27	15	89.60	90.00	-1	3,481	-0.03%
2019/06/19	2	86.95	0	0.00	86.30	2	3,395	0.06%
2019/06/14	86	90.67	25	89.89	86.50	61	3,393	1.80%
2019/06/13	7	90.50	6	90.45	90.60	1	3,287	0.03%
2019/06/12	2	91.35	88	91.20	91.90	-86	3,252	-2.64%
2019/06/11	6	85.42	5	85.90	85.00	1	2,971	0.03%
2019/06/10	2	85.10	17	86.00	85.40	-15	2,941	-0.51%
2019/06/05	1	82.40	0	0.00	83.40	1	2,933	0.03%
2019/06/04	30	85.40	0	0.00	83.50	30	2,934	1.02%
2019/06/03	43	86.36	23	87.91	86.00	20	2,935	0.68%
2019/05/31	61	86.62	0	0.00	86.30	61	2,909	2.10%
2019/05/30	3	87.00	66	87.11	87.30	-63	2,866	-2.20%
2019/05/29	68	86.66	5	85.90	85.90	63	2,832	2.22%
2019/05/28	4	85.50	4	85.98	85.60	0	2,734	0.00%
2019/05/27	6	81.98	8	82.79	82.80	-2	2,662	-0.08%
2019/05/24	3	80.50	8	80.84	80.40	-5	2,665	-0.19%
2019/05/23	4	77.65	3	79.10	80.10	1	2,676	0.04%
2019/05/17	3	78.93	0	0.00	78.80	3	3,013	0.10%
2019/05/16	0	0.00	2	80.90	80.40	-2	3,008	-0.07%
2019/05/15	4	80.48	2	80.30	79.70	2	3,005	0.07%
2019/05/14	2	80.10	4	80.53	80.30	-2	3,070	-0.07%
2019/05/13	3	79.83	0	0.00	79.20	3	3,066	0.10%
2019/05/08	1	81.60	0	0.00	81.40	1	3,028	0.03%
2019/05/07	3	82.33	5	82.40	82.00	-2	3,071	-0.07%
2019/05/06	3	81.87	0	0.00	82.30	3	3,108	0.10%
2019/05/03	0	0.00	14	85.79	87.00	-14	3,049	-0.46%
2019/04/30	1	80.60	1	80.00	81.10	0	2,990	0.00%
2019/04/29	6	80.90	6	81.97	81.50	0	3,050	0.00%
2019/04/26	17	84.90	6	82.70	82.70	11	3,070	0.36%
2019/04/25	9	87.31	5	88.22	87.00	4	3,125	0.13%
2019/04/24	6	87.35	8	87.03	86.50	-2	3,106	-0.06%
2019/04/23	6	84.85	6	85.78	86.20	0	3,052	0.00%
2019/04/22	5	86.10	7	87.01	83.80	-2	3,005	-0.07%
2019/04/19	7	81.81	5	81.74	85.50	2	3,006	0.07%
2019/04/16	2	78.00	2	76.90	76.90	0	2,923	0.00%
2019/04/15	0	0.00	1	78.30	77.90	-1	2,951	-0.03%
2019/04/12	1	78.50	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	2	80.70	79.20	-2	2,978	-0.07%
2019/04/10	1	75.60	0	0.00	76.70	1	2,893	0.03%
2019/04/03	5	80.00	5	79.10	78.50	0	2,870	0.00%
2019/04/02	2	77.00	7	77.79	78.30	-5	2,853	-0.18%
2019/04/01	1	74.70	1	75.70	75.30	0	2,815	0.00%
2019/03/29	1	73.60	0	0.00	74.40	1	2,814	0.04%
2019/03/28	1	75.10	0	0.00	74.20	1	2,834	0.04%
2019/03/26	0	0.00	1	75.80	74.80	-1	2,855	-0.04%
2019/03/25	2	74.80	1	75.50	74.90	1	2,897	0.03%
2019/03/19	4	77.80	2	78.30	76.30	2	2,979	0.07%
2019/03/18	2	80.55	2	80.10	78.40	0	2,960	0.00%
2019/03/15	4	83.15	1	83.50	83.80	3	2,881	0.10%
2019/03/14	0	0.00	1	84.50	82.40	-1	2,885	-0.03%
2019/03/13	0	0.00	1	84.00	84.00	-1	2,922	-0.03%
2019/03/12	1	85.60	1	86.30	84.60	0	2,973	0.00%
2019/03/04	3	86.00	3	86.80	86.20	0	3,362	0.00%
2019/02/27	1	83.90	1	84.70	86.50	0	3,368	0.00%
2019/02/26	4	87.15	1	85.30	84.30	3	3,334	0.09%
2019/02/25	1	86.90	6	87.48	88.00	-5	3,282	-0.15%
2019/02/22	1	85.20	4	86.50	86.90	-3	3,250	-0.09%
2019/02/21	1	86.10	9	85.93	86.20	-8	3,240	-0.25%
2019/02/20	2	84.15	2	85.05	84.40	0	3,152	0.00%
2019/02/19	6	84.33	2	83.00	83.70	4	3,141	0.13%
2019/02/18	4	82.50	4	82.93	82.60	0	3,074	0.00%
2019/02/15	6	78.25	0	0.00	78.30	6	2,984	0.20%
2019/02/14	1	81.00	1	81.30	80.10	0	2,973	0.00%
2019/02/13	9	80.70	16	81.24	80.90	-7	2,950	-0.24%
2019/02/12	3	78.83	0	0.00	79.00	3	2,870	0.10%
2019/02/11	2	78.15	1	78.20	78.50	1	2,873	0.03%
2019/01/30	1	76.90	0	0.00	76.90	1	2,889	0.03%
2019/01/29	3	76.60	0	0.00	76.60	3	2,903	0.10%
2019/01/28	2	78.70	4	78.58	77.90	-2	2,962	-0.07%
2019/01/25	1	77.40	8	77.73	77.50	-7	2,955	-0.24%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	1	76.10	75.50	-1	2,954	-0.03%
2019/01/22	3	75.07	1	75.10	74.60	2	2,944	0.07%
2019/01/21	7	77.40	6	77.70	77.00	1	2,930	0.03%
2019/01/18	11	75.29	12	75.83	76.00	-1	2,878	-0.03%
2019/01/17	3	74.30	0	0.00	74.40	3	2,848	0.11%
2019/01/16	1	75.70	5	74.60	75.30	-4	2,756	-0.15%
2019/01/15	2	72.15	1	72.50	72.00	1	2,678	0.04%
2019/01/14	6	72.28	0	0.00	72.00	6	2,668	0.22%
2019/01/11	12	75.30	10	73.94	73.60	2	2,652	0.08%
2019/01/10	1	71.50	0	0.00	71.70	1	2,545	0.04%
2019/01/09	5	73.30	6	72.42	72.40	-1	2,530	-0.04%
2019/01/07	2	70.20	1	71.40	69.40	1	2,477	0.04%
2019/01/04	0	0.00	5	69.26	69.40	-5	2,467	-0.20%
2019/01/03	1	69.10	0	0.00	67.60	1	2,455	0.04%
2019/01/02	1	70.00	0	0.00	69.30	1	2,468	0.04%
2018/12/28	10	69.90	10	69.00	69.00	0	2,492	0.00%
2018/12/27	0	0.00	1	69.60	69.60	-1	2,522	-0.04%
2018/12/24	7	72.80	3	72.77	73.60	4	2,490	0.16%
2018/12/19	2	72.00	2	71.00	71.00	0	2,453	0.00%
2018/12/18	2	70.70	5	70.16	71.30	-3	2,469	-0.12%
2018/12/17	4	72.93	1	73.60	72.20	3	2,521	0.12%
2018/12/14	1	74.80	0	0.00	75.00	1	2,541	0.04%
2018/12/12	0	0.00	2	74.90	76.00	-2	2,538	-0.08%
2018/12/10	2	67.15	0	0.00	68.00	2	2,555	0.08%
2018/12/07	6	73.67	5	72.40	72.50	1	2,575	0.04%
2018/12/05	3	78.70	3	78.30	76.70	0	2,593	0.00%
2018/12/04	1	84.10	1	83.50	82.90	0	2,571	0.00%
2018/12/03	5	86.54	3	88.27	86.60	2	2,593	0.08%
2018/11/30	5	84.40	5	84.10	84.10	0	2,521	0.00%
2018/11/29	5	80.00	8	80.40	81.00	-3	2,413	-0.12%
2018/11/28	4	78.38	6	77.37	76.40	-2	2,325	-0.09%
2018/11/27	2	74.90	2	75.70	76.90	0	2,276	0.00%
2018/11/26	8	74.91	6	74.80	75.20	2	2,280	0.09%
2018/11/23	2	76.30	2	73.20	73.20	0	2,264	0.00%
2018/11/22	2	78.10	2	79.50	76.30	0	2,294	0.00%
2018/11/21	3	78.73	3	79.10	78.00	0	2,310	0.00%
2018/11/20	3	77.30	3	77.80	78.00	0	2,296	0.00%
2018/11/15	1	74.50	0	0.00	75.60	1	2,246	0.04%
2018/11/12	5	79.40	5	80.40	79.60	0	2,241	0.00%
2018/11/08	1	82.10	1	81.00	79.20	0	2,314	0.00%
2018/11/07	0	0.00	3	81.40	81.70	-3	2,368	-0.13%
2018/11/06	2	80.50	4	76.80	76.80	-2	2,389	-0.08%
2018/11/05	25	80.53	21	80.50	80.50	4	2,373	0.17%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	2	74.60	74.60	-2	2,272	-0.09%
2018/10/23	4	70.00	4	70.40	69.50	0	2,352	0.00%
2018/10/19	0	0.00	2	70.30	72.00	-2	2,433	-0.08%
2018/10/18	2	75.20	3	75.83	72.60	-1	2,449	-0.04%
2018/10/17	0	0.00	1	75.50	75.00	-1	2,489	-0.04%
2018/10/16	3	75.50	6	76.05	74.20	-3	2,550	-0.12%
2018/10/15	5	74.00	5	73.70	73.70	0	2,579	0.00%
2018/10/12	1	69.60	27	71.11	71.60	-26	2,595	-1.00%
2018/10/11	23	69.88	0	0.00	69.80	23	2,603	0.88%
2018/10/09	5	72.54	5	76.62	77.50	0	2,660	0.00%
2018/09/21	2	85.55	5	87.32	92.00	-3	2,841	-0.11%
2018/09/20	3	90.67	0	0.00	88.80	3	2,752	0.11%
2018/09/19	0	0.00	4	98.60	98.60	-4	2,715	-0.15%
2018/09/18	2	99.05	2	100.00	99.00	0	2,733	0.00%
2018/09/17	11	100.27	27	104.13	102.00	-16	2,727	-0.59%
2018/09/14	16	102.06	10	97.90	101.50	6	2,733	0.22%
2018/09/13	13	96.83	20	98.98	96.30	-7	2,726	-0.26%
2018/09/12	48	93.82	31	92.94	92.70	17	2,693	0.63%
2018/09/11	5	95.86	20	95.20	96.90	-15	2,688	-0.56%
2018/09/10	9	92.29	0	0.00	91.80	9	2,652	0.34%
2018/09/07	1	101.00	2	104.25	102.00	-1	2,648	-0.04%
2018/09/06	1	113.00	1	114.00	111.50	0	2,598	0.00%
2018/09/05	4	113.38	13	114.81	115.00	-9	2,625	-0.34%
2018/09/04	1	113.00	2	113.25	112.50	-1	2,695	-0.04%
2018/09/03	1	111.50	1	110.50	109.50	0	2,882	0.00%
2018/08/31	1	109.50	1	112.50	114.00	0	3,001	0.00%
2018/08/30	1	112.00	1	113.50	110.50	0	3,062	0.00%
2018/08/29	2	112.75	2	113.75	113.00	0	3,125	0.00%
2018/08/28	1	111.00	1	112.50	109.50	0	3,240	0.00%
2018/08/23	2	107.00	2	108.00	105.00	0	3,323	0.00%
2018/08/21	0	0.00	6	106.00	106.50	-6	3,397	-0.18%
2018/08/09	1	122.50	0	0.00	121.50	1	3,640	0.03%
2018/08/07	0	0.00	1	125.50	124.50	-1	3,726	-0.03%
2018/08/06	3	124.17	2	125.00	123.00	1	3,774	0.03%
2018/08/03	13	125.23	10	125.15	126.00	3	3,819	0.08%
2018/08/02	2	122.75	1	124.00	121.50	1	3,874	0.03%
2018/08/01	2	123.00	4	123.88	124.00	-2	3,908	-0.05%
2018/07/30	2	130.50	0	0.00	124.50	2	3,918	0.05%
2018/07/27	7	128.86	8	128.13	131.50	-1	3,987	-0.03%
2018/07/24	1	129.50	1	132.50	134.50	0	4,501	0.00%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	5	144.00	6	146.08	145.00	-1	4,659	-0.02%
2018/07/19	12	143.92	13	144.69	143.50	-1	4,695	-0.02%
2018/07/18	30	141.38	24	142.77	142.50	6	4,721	0.13%
2018/07/17	38	146.63	7	147.86	141.00	31	4,745	0.65%
2018/07/16	2	144.75	2	144.75	145.50	0	4,751	0.00%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	0	0.00	4	142.00	140.00	-4	4,873	-0.08%
2018/07/11	2	136.75	1	138.50	139.00	1	4,855	0.02%
2018/07/10	2	136.50	2	139.00	138.50	0	4,901	0.00%
2018/07/09	1	132.50	1	135.00	136.50	0	5,030	0.00%
2018/07/06	0	0.00	1	135.00	136.00	-1	5,142	-0.02%
2018/07/05	1	133.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	138.00	1	142.00	135.50	0	5,173	0.00%
2018/07/03	1	135.00	3	138.50	138.00	-2	5,137	-0.04%
2018/06/28	2	133.50	2	132.00	132.00	0	5,191	0.00%
2018/06/27	7	138.07	5	134.50	135.00	2	5,249	0.04%
2018/06/25	8	138.88	6	137.33	136.50	2	5,229	0.04%
2018/06/15	5	147.50	5	146.50	146.50	0	5,652	0.00%
2018/06/14	11	146.86	10	144.00	144.00	1	5,663	0.02%
2018/06/13	1	149.00	1	144.00	144.50	0	5,717	0.00%
2018/06/12	2	151.00	1	153.00	145.50	1	5,791	0.02%
2018/06/11	5	155.70	10	158.00	151.00	-5	5,695	-0.09%
2018/06/08	5	159.50	1	163.50	165.00	4	5,627	0.07%
2018/06/07	3	148.17	2	147.25	150.00	1	5,563	0.02%
2018/06/06	0	0.00	1	143.50	144.50	-1	5,687	-0.02%
2018/06/05	4	143.00	8	146.50	142.50	-4	5,704	-0.07%
2018/06/04	11	139.45	3	138.33	137.50	8	5,695	0.14%
2018/06/01	2	134.25	2	135.00	136.00	0	5,918	0.00%
2018/05/29	10	147.50	11	143.05	141.00	-1	6,475	-0.02%
2018/05/28	3	143.67	2	148.25	146.00	1	6,430	0.02%
2018/05/25	1	141.50	3	139.67	139.00	-2	6,315	-0.03%
2018/05/24	1	138.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	0	0.00	1	135.00	138.00	-1	6,428	-0.02%
2018/05/22	5	137.00	6	136.83	135.00	-1	6,538	-0.02%
2018/05/21	0	0.00	2	134.00	136.00	-2	6,510	-0.03%
2018/05/18	3	134.83	2	132.50	131.50	1	6,538	0.02%
2018/05/17	3	135.83	30	138.35	135.50	-27	6,552	-0.41%
2018/05/16	1	132.00	15	136.00	132.00	-14	6,530	-0.21%
2018/05/15	4	133.00	0	0.00	131.00	4	6,567	0.06%
2018/05/14	2	133.50	2	134.00	135.00	0	6,578	0.00%
2018/05/11	2	132.50	1	135.00	130.00	1	6,581	0.02%
2018/05/10	5	138.50	5	135.70	134.00	0	6,595	0.00%
2018/05/09	4	136.00	3	135.83	135.00	1	6,545	0.02%
2018/05/08	2	133.25	7	133.64	133.00	-5	6,603	-0.08%
2018/05/07	7	132.14	7	132.43	131.50	0	6,661	0.00%
2018/05/04	2	128.50	13	131.35	132.00	-11	6,805	-0.16%
2018/05/03	66	132.64	24	133.15	130.50	42	6,959	0.60%
2018/05/02	2	140.00	30	144.12	144.50	-28	6,846	-0.41%
2018/04/30	4	134.75	6	137.33	137.00	-2	6,749	-0.03%
2018/04/27	3	131.50	4	131.75	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	3	124.83	124.50	-3	6,690	-0.04%
2018/04/25	1	116.50	0	0.00	122.50	1	6,835	0.01%
2018/04/23	20	128.18	11	127.50	127.50	9	6,918	0.13%
2018/04/19	0	0.00	10	128.00	127.50	-10	6,905	-0.14%
2018/04/18	10	126.00	0	0.00	125.50	10	6,852	0.15%
2018/04/17	2	129.75	3	129.00	127.50	-1	6,781	-0.01%
2018/04/16	2	135.00	3	133.17	132.00	-1	6,777	-0.01%
2018/04/13	2	133.00	3	133.83	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	11	128.36	129.00	-11	6,671	-0.16%
2018/04/10	0	0.00	2	118.00	119.50	-2	6,693	-0.03%
2018/04/09	5	118.00	6	115.00	115.00	-1	6,677	-0.01%
2018/04/03	0	0.00	3	118.50	119.50	-3	6,674	-0.04%
2018/04/02	3	120.50	3	122.00	122.00	0	6,650	0.00%
2018/03/31	3	119.33	2	119.25	119.00	1	6,631	0.02%
2018/03/30	14	126.21	2	121.00	119.50	12	6,641	0.18%
2018/03/28	2	135.75	2	135.00	132.00	0	6,666	0.00%
2018/03/27	13	135.58	1	137.00	135.00	12	6,877	0.17%
2018/03/26	1	135.00	1	132.50	132.50	0	6,979	0.00%
2018/03/23	1	128.00	19	126.34	130.00	-18	6,902	-0.26%
2018/03/22	44	144.01	30	140.25	134.50	14	6,847	0.20%
2018/03/21	5	137.50	60	140.51	147.50	-55	6,684	-0.82%
2018/03/20	6	133.00	6	133.67	134.50	0	6,505	0.00%
2018/03/19	4	134.38	1	134.50	135.50	3	6,536	0.05%
2018/03/16	10	138.60	2	137.50	133.50	8	6,556	0.12%
2018/03/15	0	0.00	4	133.13	135.00	-4	6,571	-0.06%
2018/03/14	15	133.37	5	132.80	133.50	10	6,674	0.15%
2018/03/12	38	135.26	2	135.00	130.50	36	6,536	0.55%
2018/03/09	20	128.48	3	128.33	128.50	17	6,352	0.27%
2018/03/08	4	132.88	8	133.19	130.00	-4	6,296	-0.06%
2018/03/07	24	140.00	0	0.00	133.00	24	6,167	0.39%
2018/03/06	1	128.00	6	132.42	136.50	-5	5,904	-0.08%
2018/03/05	3	126.50	10	128.60	124.50	-7	5,631	-0.12%
2018/02/27	2	118.50	1	116.00	115.50	1	5,330	0.02%
2018/02/26	1	118.00	2	119.00	118.00	-1	5,297	-0.02%
2018/02/23	5	121.60	6	122.58	115.50	-1	5,265	-0.02%
2018/02/22	1	117.00	52	117.60	118.00	-51	5,175	-0.99%
2018/02/21	1	108.50	1	106.50	111.00	0	5,049	0.00%
2018/02/12	21	101.55	3	101.00	101.00	18	5,037	0.36%
2018/02/09	6	98.43	6	97.87	98.50	0	5,030	0.00%
2018/02/08	1	98.30	1	99.50	99.50	0	5,014	0.00%
2018/02/07	3	101.67	17	97.40	96.90	-14	5,023	-0.28%
2018/02/06	1	100.00	1	98.60	98.60	0	5,031	0.00%
2018/02/02	35	118.43	0	0.00	117.50	35	5,123	0.68%
2018/02/01	1	118.00	15	115.67	115.00	-14	5,125	-0.27%
2018/01/31	0	0.00	3	118.83	118.00	-3	5,121	-0.06%
2018/01/30	6	126.00	3	123.33	122.50	3	5,057	0.06%
2018/01/29	20	127.88	1	124.50	129.00	19	5,011	0.38%
2018/01/26	2	122.50	1	124.00	120.50	1	4,916	0.02%
2018/01/25	1	119.00	6	117.00	119.00	-5	4,766	-0.10%
2018/01/24	9	110.72	20	109.60	108.50	-11	4,788	-0.23%
2018/01/23	7	109.07	3	110.33	107.50	4	4,797	0.08%
2018/01/22	10	109.20	7	110.07	112.00	3	4,779	0.06%
2018/01/19	7	105.36	7	106.14	105.00	0	4,851	0.00%
2018/01/18	8	99.18	9	101.94	102.00	-1	4,789	-0.02%
2018/01/17	4	97.00	4	96.40	95.90	0	4,926	0.00%
2018/01/16	1	99.40	0	0.00	98.00	1	5,071	0.02%
2018/01/15	3	96.67	3	95.87	95.40	0	5,141	0.00%
2018/01/12	4	91.95	4	91.80	91.80	0	5,338	0.00%
2018/01/11	2	93.00	0	0.00	91.30	2	5,520	0.04%
2018/01/09	0	0.00	5	96.32	95.80	-5	5,897	-0.08%
2018/01/05	1	100.00	1	100.00	99.20	0	6,326	0.00%
2018/01/02	2	91.00	2	92.40	90.60	0	6,673	0.00%