貿聯-KY (3665)-陽信券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	719.50	1	684.00	682.00	1	3,766	0.03%
2024/12/12	0	0.00	2	700.00	696.00	-2	3,695	-0.05%
2024/12/11	3	683.00	1	686.00	686.00	2	3,722	0.05%
2024/12/09	1	721.00	0	0.00	704.00	1	3,681	0.03%
2024/11/22	1	630.00	1	657.00	633.00	0	3,897	0.00%
2024/11/21	1	627.00	1	640.00	642.00	0	3,896	0.00%
2024/11/15	0	0.00	1	579.00	596.00	-1	3,865	-0.03%
2024/11/14	1	574.00	1	574.00	574.00	0	3,825	0.00%
2024/11/12	1	581.00	0	0.00	571.00	1	3,770	0.03%
2024/11/11	1	534.00	3	549.00	573.00	-2	3,654	-0.05%
2024/11/05	2	487.00	2	483.00	483.00	0	3,556	0.00%
2024/11/04	0	0.00	1	483.50	481.00	-1	3,626	-0.03%
2024/11/01	5	475.30	4	471.50	469.00	1	3,663	0.03%
2024/10/25	1	491.50	1	470.50	469.50	0	3,865	0.00%
2024/10/24	2	489.00	2	476.50	476.50	0	3,857	0.00%
2024/10/22	2	499.00	0	0.00	495.00	2	3,942	0.05%
2024/10/21	0	0.00	2	480.00	480.00	-2	3,906	-0.05%
2024/10/18	3	477.33	1	471.00	471.00	2	3,962	0.05%
2024/10/17	1	459.50	1	467.50	465.00	0	4,007	0.00%
2024/10/16	2	465.50	2	466.00	467.50	0	4,071	0.00%
2024/10/11	1	455.50	1	456.00	456.00	0	4,192	0.00%
2024/10/08	0	0.00	2	444.50	444.50	-2	4,276	-0.05%
2024/10/07	2	446.00	2	447.75	455.00	0	4,285	0.00%
2024/10/04	3	436.67	1	433.00	431.50	2	4,277	0.05%
2024/09/30	0	0.00	1	469.00	461.00	-1	4,216	-0.02%
2024/09/26	0	0.00	2	468.00	463.00	-2	4,340	-0.05%
2024/09/25	1	454.00	0	0.00	460.00	1	4,352	0.02%
2024/09/24	3	469.83	22	465.09	461.00	-19	4,395	-0.43%
2024/09/23	0	0.00	1	442.00	451.00	-1	4,386	-0.02%
2024/09/20	3	435.00	4	438.87	435.00	-1	4,550	-0.02%
2024/09/06	1	409.00	1	414.00	420.00	0	5,363	0.00%
2024/09/04	1	413.00	1	421.00	416.00	0	5,502	0.00%
2024/09/03	2	438.00	0	0.00	433.00	2	5,506	0.04%
2024/09/02	3	448.33	3	438.50	438.50	0	5,507	0.00%
2024/08/29	2	433.50	2	441.25	441.50	0	5,572	0.00%
2024/08/28	24	457.06	2	451.00	451.00	22	5,517	0.40%
2024/08/27	7	455.43	28.2	459.19	469.50	-21.2	5,566	-0.38%
2024/08/26	2.2	430.82	2	437.00	431.50	0.2	5,434	0.00%
2024/08/23	2	422.75	2	434.00	429.50	0	5,401	0.00%
2024/08/22	11	424.86	1	431.00	424.00	10	5,411	0.18%
2024/08/21	0	0.00	0	422.50	417.00	0	5,382	0.00%
2024/08/20	13	432.85	17	427.44	425.50	-4	5,385	-0.07%
2024/08/19	2	423.00	4	419.63	420.50	-2	5,364	-0.04%
2024/08/16	3	403.00	3	402.00	404.50	0	5,347	0.00%
2024/08/15	1	387.50	0	0.00	383.50	1	5,350	0.02%
2024/08/14	0	0.00	1	397.00	391.00	-1	5,354	-0.02%
2024/08/12	1	383.00	0	0.00	386.00	1	5,364	0.02%
2024/08/09	0	0.00	1	392.50	383.50	-1	5,354	-0.02%
2024/08/06	0	349.00	0	0.00	356.00	0	5,195	0.00%
2024/08/02	1	384.00	0	0.00	378.00	1	5,044	0.02%
2024/08/01	10	412.75	1	395.00	415.00	9	4,941	0.18%
2024/07/31	2	383.75	1	388.00	379.00	1	4,823	0.02%
2024/07/30	0	0.00	1	393.00	391.50	-1	4,799	-0.02%
2024/07/29	1	383.00	1	394.00	378.50	0	4,756	0.00%
2024/07/19	0	0.00	1	400.50	392.00	-1	4,526	-0.02%
2024/07/17	6	402.00	0	0.00	389.00	6	4,360	0.14%
2024/07/15	2	421.00	2	420.00	420.00	0	4,261	0.00%
2024/07/12	1	390.00	1	395.00	386.00	0	4,158	0.00%
2024/07/11	0	0.00	0.1	401.50	402.00	-0.1	4,114	0.00%
2024/07/09	0	0.00	2	379.00	379.00	-2	4,002	-0.05%
2024/07/03	0	0.00	1	382.00	388.50	-1	3,815	-0.03%
2024/07/02	1	366.00	0	0.00	367.00	1	3,672	0.03%
2024/06/28	2	383.00	2	383.25	374.00	0	3,568	0.00%
2024/06/27	1	361.00	1.1	358.12	360.00	-0.1	3,468	0.00%
2024/06/26	0	0.00	11	361.18	360.50	-11	3,376	-0.33%
2024/06/25	1	334.50	1	338.00	338.00	0	3,150	0.00%
2024/06/20	10	335.50	0	0.00	340.00	10	2,894	0.35%
2024/06/19	0	0.00	11	344.91	341.00	-11	2,824	-0.39%
2024/06/18	2	329.00	6	342.50	333.50	-4	2,648	-0.15%
2024/06/17	1	329.50	1.1	350.05	351.00	-0.1	2,521	0.00%
2024/06/14	0	0.00	1	326.00	323.50	-1	2,381	-0.04%
2024/06/13	10	303.00	7.1	300.28	304.00	2.9	2,230	0.13%
2024/06/12	15	285.83	8	280.50	283.00	7	2,081	0.34%
2024/06/07	0	0.00	1.1	288.36	288.00	-1.1	1,844	-0.06%
2024/06/05	8	283.75	2	285.50	285.50	6	1,742	0.34%
2024/06/04	0	0.00	4	286.50	287.00	-4	1,663	-0.24%
2024/06/03	4	275.50	0	0.00	277.00	4	1,589	0.25%
2024/05/31	0	0.00	1	276.00	277.00	-1	1,540	-0.06%
2024/05/30	0	0.00	0.1	268.00	268.00	-0.1	1,397	-0.01%
2024/05/24	0	0.00	0.4	268.00	263.50	-0.4	1,301	-0.03%
2024/05/21	0	0.00	2.2	260.11	259.00	-2.2	1,189	-0.18%
2024/05/20	0	0.00	0.4	244.00	241.00	-0.4	1,115	-0.03%
2024/05/16	0	0.00	1	232.00	232.00	-1	1,100	-0.09%
2024/05/10	0.1	227.00	1	226.00	228.00	-1	1,133	-0.08%
2024/05/09	0.1	227.00	0	0.00	224.00	0.1	1,134	0.00%
2024/05/03	0.3	225.50	0	0.00	225.00	0.3	1,205	0.02%
2024/05/02	1	228.50	0	0.00	226.00	1	1,192	0.08%
2024/04/29	1.1	231.41	0	0.00	231.00	1.1	1,178	0.09%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/17	0	234.00	0	0.00	235.50	0	1,141	0.00%
2024/04/09	0	253.00	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	0.00	0	255.00	255.00	0	1,072	0.00%
2024/03/27	0	253.00	0	0.00	252.00	0	1,040	0.00%
2024/03/22	0	0.00	0.2	260.58	262.50	-0.2	1,008	-0.02%
2024/03/20	0	0.00	0	255.00	253.50	0	975	0.00%
2024/03/08	0	0.00	2	245.00	243.00	-2	931	-0.21%
2024/02/27	0.1	240.64	0	0.00	241.00	0.1	913	0.01%
2024/02/26	0	240.50	0	0.00	241.00	0	923	0.00%
2024/02/22	0	245.00	0	0.00	243.50	0	939	0.00%
2024/02/05	1.2	228.33	0	0.00	228.50	1.2	852	0.14%
2024/02/02	1	232.00	0	0.00	232.50	1	823	0.12%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/26	1	235.00	0	0.00	232.50	1	796	0.13%
2024/01/12	1.2	244.20	0	0.00	246.50	1.2	700	0.16%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2024/01/09	0	0.00	0	257.00	254.00	0	713	0.00%
2024/01/08	1	252.50	0	0.00	252.00	1	710	0.14%
2023/12/25	1	259.00	1	262.00	260.00	0	764	0.00%
2023/12/22	1	259.00	0	0.00	258.00	1	769	0.13%
2023/12/21	1	260.50	0	0.00	260.00	1	773	0.13%
2023/12/20	1	264.50	0	0.00	264.50	1	772	0.13%
2023/12/19	0.1	265.00	0	0.00	264.00	0.1	798	0.01%
2023/12/15	0	0.00	2.1	273.47	272.00	-2.1	882	-0.24%
2023/12/14	0.1	267.00	0	0.00	267.50	0.1	863	0.01%
2023/12/06	0	0.00	5	270.00	270.50	-5	913	-0.55%
2023/12/05	0	0.00	3	271.50	271.00	-3	916	-0.33%
2023/12/01	0	0.00	3	272.67	272.00	-3	892	-0.34%
2023/11/24	6	268.33	0	0.00	266.50	6	915	0.66%
2023/11/21	0	0.00	1	266.00	266.50	-1	995	-0.10%
2023/11/15	0	0.00	2	259.00	259.50	-2	1,034	-0.19%
2023/11/14	1	253.50	0	0.00	255.00	1	1,044	0.10%
2023/11/10	1	257.00	0	0.00	257.00	1	1,054	0.09%
2023/11/07	0	0.00	1	258.50	257.00	-1	1,131	-0.09%
2023/11/02	2	254.00	0	0.00	254.00	2	1,225	0.16%
2023/11/01	0.1	251.50	0	0.00	251.50	0.1	1,228	0.01%
2023/10/31	1	255.50	0	0.00	251.50	1	1,253	0.08%
2023/10/18	0	0.00	1	266.50	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	1	267.00	268.00	-1	1,423	-0.07%
2023/10/13	1	256.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	1	255.00	1	257.00	260.00	0	1,493	0.00%
2023/10/05	2	267.75	0	0.00	266.00	2	1,565	0.13%
2023/09/20	0	0.00	1	274.50	274.00	-1	2,097	-0.05%
2023/09/14	0	0.00	0	263.00	258.50	0	2,427	0.00%
2023/09/13	1	262.50	0	0.00	258.50	1	2,457	0.04%
2023/09/11	0	0.00	1	249.00	248.50	-1	2,444	-0.04%
2023/09/06	1	251.00	0	0.00	252.00	1	2,523	0.04%
2023/09/04	1	250.50	1	253.50	252.50	0	2,540	0.00%
2023/08/29	6	242.00	6	238.83	243.00	0	2,502	0.00%
2023/08/28	2	243.71	4	243.50	240.50	-2	2,464	-0.08%
2023/08/21	1	260.50	0	0.00	262.50	1	2,345	0.04%
2023/08/11	2	274.50	0	0.00	271.00	2	2,282	0.09%
2023/08/10	1	277.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	283.50	1	284.00	284.00	0	2,197	0.00%
2023/08/08	0	0.00	1	293.50	293.50	-1	2,162	-0.05%
2023/08/07	0	0.00	1	295.00	296.50	-1	2,163	-0.05%
2023/08/04	3	295.17	0	0.00	292.00	3	2,160	0.14%
2023/08/01	0.1	307.00	0	0.00	304.00	0.1	2,121	0.00%
2023/07/28	2	309.50	1	310.00	309.00	1	2,074	0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	2	318.50	4	315.50	315.00	-2	1,958	-0.10%
2023/07/17	2	319.75	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	0.00	12	326.38	326.00	-12	1,923	-0.62%
2023/07/13	4	318.25	0	0.00	322.50	4	1,884	0.21%
2023/07/12	2	317.00	0	0.00	316.00	2	1,854	0.11%
2023/07/11	2	318.75	0	0.00	317.50	2	1,850	0.11%
2023/07/07	1	314.00	3	313.50	313.00	-2	1,836	-0.11%
2023/07/06	3	320.17	0	0.00	320.00	3	1,810	0.17%
2023/07/05	3	326.83	0	0.00	322.50	3	1,772	0.17%
2023/07/04	2	326.25	0	0.00	327.00	2	1,742	0.11%
2023/07/03	0	0.00	1	327.00	325.50	-1	1,669	-0.06%
2023/06/30	1	320.00	1	322.50	322.00	0	1,632	0.00%
2023/06/28	1	306.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	0	0.00	1	311.00	309.00	-1	1,379	-0.07%
2023/06/21	2	316.75	6	312.75	319.00	-4	1,248	-0.32%
2023/06/20	0	0.00	0	292.50	292.50	0	1,030	0.00%
2023/06/19	0	0.00	1	289.50	288.50	-1	1,008	-0.10%
2023/06/16	0	0.00	1	287.00	281.50	-1	974	-0.10%
2023/06/13	1	287.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	1	287.00	289.50	-1	940	-0.11%
2023/06/09	2	279.00	4	280.75	281.00	-2	886	-0.23%
2023/06/05	0.8	272.50	0	0.00	271.00	0.8	954	0.08%
2023/06/02	0.1	274.00	0	0.00	272.00	0.1	966	0.01%
2023/05/30	0.1	269.00	0	0.00	268.50	0.1	997	0.01%
2023/05/18	0	0.00	1	261.50	262.00	-1	1,268	-0.08%
2023/05/10	0	0.00	2	257.50	257.50	-2	1,432	-0.14%
2023/05/08	1	259.50	0	0.00	260.00	1	1,506	0.07%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/04/24	1	255.00	1	257.50	255.00	0	1,929	0.00%
2023/04/21	1	268.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	0.00	1	269.50	273.00	-1	1,923	-0.05%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	272.50	1.2	274.00	272.50	-0.2	1,958	-0.01%
2023/04/11	1	275.50	1.3	276.23	277.50	-0.3	1,959	-0.02%
2023/04/06	0.1	272.00	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	1	286.50	3	282.50	279.00	-2	1,966	-0.10%
2023/03/27	1.2	275.33	0	0.00	274.00	1.2	2,037	0.06%
2023/03/16	0	0.00	1	267.00	263.50	-1	2,164	-0.05%
2023/03/13	0	0.00	2	268.00	270.50	-2	2,315	-0.09%
2023/03/10	1	271.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	3	278.00	0	0.00	276.50	3	2,401	0.12%
2023/03/06	0	0.00	4	282.63	287.50	-4	2,384	-0.17%
2023/03/02	3	282.00	0	0.00	283.00	3	2,396	0.13%
2023/02/23	1	277.50	12	280.00	280.50	-11	2,534	-0.43%
2023/02/22	0	0.00	13	274.00	274.00	-13	2,577	-0.50%
2023/02/20	0	0.00	6	281.00	281.00	-6	2,625	-0.23%
2023/02/17	1	279.00	1	279.00	279.00	0	2,583	0.00%
2023/02/16	3	280.50	8	281.94	280.50	-5	2,652	-0.19%
2023/02/15	88	273.39	93	275.29	273.50	-5	2,701	-0.19%
2023/02/14	0	0.00	7	271.00	271.00	-7	2,661	-0.26%
2023/02/10	2	267.00	0	0.00	266.50	2	2,671	0.07%
2023/02/09	42	268.57	1	268.00	265.50	41	2,682	1.53%
2023/02/08	0	0.00	10	273.25	272.00	-10	2,642	-0.38%
2023/02/07	7	271.71	0	0.00	271.50	7	2,615	0.27%
2023/02/06	0	0.00	3	272.50	272.50	-3	2,605	-0.12%
2023/02/03	1	271.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1	267.50	1	274.50	274.50	0	2,554	0.00%
2023/01/31	1	261.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	13	267.62	3	266.67	266.00	10	2,472	0.40%
2023/01/17	0	0.00	11	252.00	251.00	-11	2,405	-0.46%
2023/01/16	6.1	248.33	12	250.50	248.00	-6	2,409	-0.25%
2023/01/13	12	248.71	0	0.00	247.00	12	2,410	0.50%
2023/01/12	0	0.00	2	244.50	250.00	-2	2,415	-0.08%
2023/01/11	1	245.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	3	246.17	2	248.00	245.00	1	2,409	0.04%
2023/01/06	1	245.50	1	247.00	245.00	0	2,499	0.00%
2023/01/03	0	0.00	0	240.00	239.00	0	2,525	0.00%
2022/12/30	0	0.00	0	240.50	236.50	0	2,536	0.00%
2022/12/28	1	241.00	0	0.00	237.50	1	2,541	0.04%
2022/12/27	3	247.67	1	249.00	246.50	2	2,536	0.08%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	1	252.00	3	256.17	257.00	-2	2,578	-0.08%
2022/12/21	0	0.00	0	250.00	250.00	0	2,563	0.00%
2022/12/20	2	246.75	0	0.00	247.00	2	2,553	0.08%
2022/12/19	1	253.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	256.00	0	0.00	255.50	1	2,532	0.04%
2022/12/12	0.2	263.00	0	0.00	263.00	0.2	2,533	0.01%
2022/12/08	0	0.00	0.1	258.50	258.50	-0.1	2,584	0.00%
2022/12/07	0	0.00	1	260.50	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1	267.00	265.50	-1	2,639	-0.04%
2022/12/02	2.1	260.08	10	259.75	259.50	-7.9	2,556	-0.31%
2022/12/01	5	255.30	0	0.00	253.50	5	2,509	0.20%
2022/11/30	1	250.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	1	251.00	0	0.00	248.50	1	2,507	0.04%
2022/11/25	1	250.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	0	0.00	1	254.00	253.00	-1	2,629	-0.04%
2022/11/23	2	250.00	2	251.00	248.00	0	2,786	0.00%
2022/11/22	2	241.75	5	240.20	244.00	-3	2,906	-0.10%
2022/11/21	4	240.50	0	0.00	240.50	4	2,868	0.14%
2022/11/18	1	256.50	1	260.50	252.00	0	2,804	0.00%
2022/11/17	1	256.50	3	256.50	256.00	-2	2,764	-0.07%
2022/11/16	3	252.50	0	0.00	253.00	3	2,740	0.11%
2022/11/14	2	244.52	1	247.00	253.50	1	2,704	0.04%
2022/11/11	4	251.38	6	260.58	250.50	-2	2,630	-0.08%
2022/11/09	3	268.33	0	0.00	268.50	3	2,525	0.12%
2022/10/26	2	258.50	2	247.00	246.50	0	2,524	0.00%
2022/10/14	1	260.50	1	261.50	253.50	0	2,537	0.00%
2022/10/05	1	286.00	6	286.33	285.50	-5	2,603	-0.19%
2022/10/04	0	0.00	2	279.00	283.00	-2	2,604	-0.08%
2022/09/29	7	285.57	0	0.00	277.50	7	2,695	0.26%
2022/09/28	2	286.75	1	289.00	277.00	1	2,744	0.04%
2022/09/27	6	293.75	6	288.58	293.50	0	2,727	0.00%
2022/09/26	2	290.25	1	287.50	286.00	1	2,714	0.04%
2022/09/21	1	305.00	1	303.00	304.50	0	2,656	0.00%
2022/09/19	1	308.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	1	325.50	1	328.00	318.00	0	2,628	0.00%
2022/09/15	11	322.05	22	324.64	320.00	-11	2,597	-0.42%
2022/09/14	0	0.00	6	321.00	321.50	-6	2,556	-0.23%
2022/09/13	0	0.00	9	324.28	323.00	-9	2,541	-0.35%
2022/09/08	2	305.00	0	0.00	303.00	2	2,485	0.08%
2022/09/06	0	0.00	5	316.50	315.00	-5	2,442	-0.20%
2022/09/05	10	333.00	30	323.00	323.00	-20	2,402	-0.83%
2022/09/02	12	339.17	1	336.50	330.50	11	2,381	0.46%
2022/09/01	15	336.00	0	0.00	335.50	15	2,345	0.64%
2022/08/31	32	338.55	7	339.29	340.00	25	2,322	1.08%
2022/08/30	0	0.00	1	342.50	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	1	326.50	328.00	-1	2,121	-0.05%
2022/08/25	2	299.75	0	0.00	298.00	2	1,994	0.10%
2022/08/15	0	0.00	6	309.50	310.00	-6	1,974	-0.30%
2022/08/11	0	0.00	1	311.00	311.00	-1	1,961	-0.05%
2022/08/09	1	316.00	0	0.00	316.00	1	1,970	0.05%
2022/08/01	2	316.50	0	0.00	311.50	2	2,104	0.10%
2022/07/28	1	321.00	1	318.50	312.50	0	2,230	0.00%
2022/07/22	4	317.88	0	0.00	310.00	4	2,168	0.18%
2022/07/18	3	331.00	1	332.00	334.50	2	2,050	0.10%
2022/07/07	0	0.00	1	324.50	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	1	313.00	315.50	-1	1,880	-0.05%
2022/06/24	0	0.00	1	305.00	305.00	-1	1,915	-0.05%
2022/06/09	0	0.00	1	316.00	315.00	-1	2,247	-0.04%
2022/06/08	1	315.50	1	319.00	313.50	0	2,369	0.00%
2022/06/07	2	310.75	0	0.00	313.50	2	2,439	0.08%
2022/05/19	1	304.50	0	0.00	310.50	1	2,646	0.04%
2022/05/16	3	308.33	1	303.50	303.50	2	2,745	0.07%
2022/05/11	1	317.00	6	316.00	313.00	-5	2,852	-0.18%
2022/05/06	8	332.50	8	336.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	2	334.25	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	1	314.00	313.00	-1	3,046	-0.03%
2022/04/25	1	302.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	1	310.00	0	0.00	308.50	1	3,423	0.03%
2022/04/19	4	309.50	0	0.00	310.00	4	3,456	0.12%
2022/04/07	1	298.50	0	0.00	299.50	1	3,472	0.03%
2022/03/31	1	296.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	309.00	1	310.00	309.50	0	3,394	0.00%
2022/03/18	2	321.00	2	315.00	318.00	0	3,061	0.00%
2022/03/17	1	316.50	1	313.00	321.50	0	3,028	0.00%
2022/03/15	1	296.50	1	296.50	297.50	0	2,915	0.00%
2022/03/11	1	317.50	2	322.25	312.00	-1	2,856	-0.04%
2022/03/09	0	0.00	10	291.70	292.00	-10	2,632	-0.38%
2022/03/08	1	281.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	4	296.63	8	294.19	291.50	-4	2,546	-0.16%
2022/03/03	1	288.00	0	0.00	289.00	1	2,459	0.04%
2022/03/01	2	297.00	0	0.00	296.50	2	2,400	0.08%
2022/02/25	17	292.53	28	296.38	299.00	-11	2,378	-0.46%
2022/02/23	10	284.50	10	289.50	293.00	0	2,328	0.00%
2022/02/22	11	282.77	0	0.00	280.00	11	2,303	0.48%
2022/02/21	14	285.93	4	287.00	287.00	10	2,283	0.44%
2022/02/09	1	297.50	2	299.50	304.50	-1	1,946	-0.05%
2022/02/08	1	298.50	1	306.50	306.50	0	1,889	0.00%
2022/02/07	1	301.00	1	303.00	306.00	0	1,752	0.00%
2022/01/25	3	284.50	3	287.00	291.50	0	1,536	0.00%
2022/01/24	0	0.00	4	272.50	277.50	-4	1,390	-0.29%
2022/01/21	0	0.00	1	266.50	264.50	-1	1,282	-0.08%
2022/01/20	4	253.00	1	256.50	261.50	3	1,221	0.25%
2022/01/04	0	0.00	2	265.00	265.00	-2	1,221	-0.16%
2021/12/10	1	253.00	0	0.00	253.00	1	1,393	0.07%
2021/12/08	1	253.50	0	0.00	253.50	1	1,403	0.07%
2021/12/06	0	0.00	1	248.50	248.50	-1	1,427	-0.07%
2021/11/17	0	0.00	20	262.00	262.00	-20	1,475	-1.36%
2021/11/16	22	271.95	0	0.00	260.00	22	1,477	1.49%
2021/11/15	0	0.00	1	259.50	259.50	-1	1,469	-0.07%
2021/11/04	0	0.00	2	273.00	266.00	-2	1,423	-0.14%
2021/10/28	0	0.00	1	261.50	259.50	-1	1,339	-0.07%
2021/10/13	0	0.00	1	249.00	253.00	-1	1,120	-0.09%
2021/10/08	2	256.50	0	0.00	255.50	2	1,117	0.18%
2021/10/05	0	0.00	1	241.00	244.50	-1	1,086	-0.09%
2021/09/17	0	0.00	9	242.11	248.50	-9	1,163	-0.77%
2021/09/14	1	238.00	1	242.50	238.00	0	1,301	0.00%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/08/24	0	0.00	2	225.00	230.50	-2	1,271	-0.16%
2021/08/19	1	214.00	0	0.00	216.50	1	1,266	0.08%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/08/05	1	250.50	1	252.50	251.50	0	1,531	0.00%
2021/07/26	0	0.00	1	256.00	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	4	249.75	247.50	-4	1,547	-0.26%
2021/07/20	3	241.00	0	0.00	239.00	3	1,537	0.20%
2021/07/19	1	249.00	0	0.00	249.00	1	1,527	0.07%
2021/07/15	1	253.00	0	0.00	251.50	1	1,534	0.07%
2021/07/09	0	0.00	1	256.50	256.00	-1	1,549	-0.06%
2021/07/08	5	259.40	0	0.00	258.00	5	1,572	0.32%
2021/07/07	4	272.00	0	0.00	272.00	4	1,562	0.26%
2021/07/06	0	0.00	2	266.75	265.00	-2	1,522	-0.13%
2021/07/05	1	254.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	255.50	0	0.00	257.00	1	1,512	0.07%
2021/06/25	1	267.00	1	270.00	264.00	0	1,561	0.00%
2021/06/24	2	269.75	2	266.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	7	273.71	273.50	-7	1,510	-0.46%
2021/06/10	0	0.00	1	238.00	240.00	-1	1,466	-0.07%
2021/06/07	1	234.50	0	0.00	237.00	1	1,472	0.07%
2021/05/27	0	0.00	1	236.00	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	1	236.00	233.00	-1	1,604	-0.06%
2021/05/19	1	208.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	1	208.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/23	1	269.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	0	0.00	1	269.50	269.00	-1	2,243	-0.04%
2021/04/20	4	266.88	0	0.00	266.00	4	2,308	0.17%
2021/04/19	1	267.00	0	0.00	266.50	1	2,309	0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	269.75	1	268.50	270.00	1	2,407	0.04%
2021/04/13	1	273.50	1	269.00	269.50	0	2,446	0.00%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	0	0.00	1	283.00	281.00	-1	2,637	-0.04%
2021/04/07	0	0.00	3	281.00	283.00	-3	2,606	-0.12%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	0	0.00	1	274.00	270.50	-1	2,554	-0.04%
2021/03/30	2	271.00	0	0.00	271.50	2	2,529	0.08%
2021/03/25	1	265.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/04	1	277.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	2	277.25	0	0.00	278.00	2	2,547	0.08%
2021/03/02	0	0.00	2	293.00	287.50	-2	2,505	-0.08%
2021/02/25	0	0.00	1	307.50	305.00	-1	2,552	-0.04%
2021/02/24	1	302.50	1	299.50	300.50	0	2,549	0.00%
2021/02/19	2	307.00	0	0.00	305.00	2	2,554	0.08%
2021/02/04	1	299.00	2	302.00	298.50	-1	2,572	-0.04%
2021/02/03	0	0.00	2	304.50	300.00	-2	2,587	-0.08%
2021/02/02	3	300.00	3	301.50	301.00	0	2,581	0.00%
2021/02/01	3	305.83	9	300.28	295.00	-6	2,599	-0.23%
2021/01/29	1	309.50	2	309.50	310.50	-1	2,561	-0.04%
2021/01/28	2	300.75	0	0.00	306.00	2	2,507	0.08%
2021/01/27	6	310.92	7	311.79	312.50	-1	2,443	-0.04%
2021/01/26	1	304.00	0	0.00	298.50	1	2,311	0.04%
2021/01/25	1	292.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	2	296.75	0	0.00	298.00	2	2,208	0.09%
2021/01/21	1	284.50	0	0.00	286.00	1	2,133	0.05%
2021/01/19	1	285.00	1	283.00	283.50	0	2,075	0.00%
2021/01/18	3	282.00	2	281.50	281.00	1	2,032	0.05%
2021/01/15	0	0.00	1	277.00	275.00	-1	1,942	-0.05%
2021/01/14	1	272.00	1	269.50	274.00	0	1,879	0.00%
2021/01/12	0	0.00	3	262.83	261.00	-3	1,814	-0.17%
2021/01/11	2	269.25	0	0.00	267.50	2	1,801	0.11%
2021/01/08	2	272.00	1	267.50	264.00	1	1,792	0.06%
2021/01/07	2	264.50	1	267.50	268.50	1	1,739	0.06%
2021/01/06	1	267.00	1	269.50	267.00	0	1,710	0.00%
2021/01/05	4	273.00	4	273.38	265.50	0	1,652	0.00%
2021/01/04	0	0.00	1	267.50	267.50	-1	1,545	-0.06%
2020/12/31	0	0.00	10	245.00	243.50	-10	1,466	-0.68%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	3	243.83	0	0.00	246.00	3	1,500	0.20%
2020/12/22	2	240.50	0	0.00	236.50	2	1,562	0.13%
2020/11/24	11	241.05	2	245.00	246.50	9	1,782	0.51%
2020/11/19	0	0.00	2	237.00	238.00	-2	1,904	-0.11%
2020/11/18	2	236.00	1	235.00	235.00	1	1,986	0.05%
2020/11/17	2	238.00	1	237.50	238.00	1	2,119	0.05%
2020/11/16	1	229.00	0	0.00	232.50	1	2,162	0.05%
2020/11/09	2	245.00	8	240.13	243.50	-6	2,364	-0.25%
2020/11/06	2	229.00	0	0.00	230.00	2	2,304	0.09%
2020/11/03	0	0.00	5	222.80	224.00	-5	2,310	-0.22%
2020/11/02	1	216.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	219.00	0	0.00	219.50	1	2,356	0.04%
2020/10/29	1	215.50	1	218.00	220.00	0	2,346	0.00%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	3	220.33	0	0.00	220.00	3	2,393	0.13%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	1	217.50	1	216.00	216.50	0	2,403	0.00%
2020/10/16	1	215.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	0	0.00	0.2	220.00	217.50	-0.2	2,399	-0.01%
2020/10/12	1	219.50	0	0.00	219.50	1	2,390	0.04%
2020/10/08	0	0.00	1	220.00	219.00	-1	2,421	-0.04%
2020/10/07	1	226.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	3	230.50	0	0.00	229.00	3	2,430	0.12%
2020/09/23	0	0.00	1	247.50	245.00	-1	2,568	-0.04%
2020/09/16	1	239.50	0	0.00	236.00	1	2,533	0.04%
2020/09/09	0	0.00	4	244.00	244.00	-4	2,507	-0.16%
2020/09/08	0	0.00	1	247.00	245.50	-1	2,506	-0.04%
2020/09/03	0	0.00	10	257.55	256.00	-10	2,523	-0.40%
2020/09/02	1	254.00	1	257.00	257.50	0	2,533	0.00%
2020/09/01	1	255.00	1	257.00	256.00	0	2,523	0.00%
2020/08/27	2	249.75	3	247.67	246.00	-1	2,371	-0.04%
2020/08/25	2	240.75	2	239.00	239.00	0	2,283	0.00%
2020/08/24	2	241.25	2	238.00	241.00	0	2,264	0.00%
2020/08/21	12	240.63	4	239.75	242.00	8	2,198	0.36%
2020/08/20	1	219.00	2	226.00	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	1	229.98	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	2	225.75	225.00	-2	1,964	-0.10%
2020/08/17	1	220.50	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	0.00	1	221.00	217.50	-1	1,872	-0.05%
2020/08/11	0	0.00	1	211.00	208.50	-1	1,752	-0.06%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	0	0.00	3	210.00	208.50	-3	1,748	-0.17%
2020/08/06	0	0.00	8	205.88	208.00	-8	1,721	-0.46%
2020/08/05	0	0.00	2	197.50	196.50	-2	1,676	-0.12%
2020/08/03	1	195.00	0	0.00	196.00	1	1,695	0.06%
2020/07/30	0	0.00	1	195.50	199.00	-1	1,708	-0.06%
2020/07/28	3	194.00	0	0.00	190.00	3	1,750	0.17%
2020/07/27	3	195.00	0	0.00	195.00	3	1,822	0.16%
2020/07/24	0	0.00	3	203.50	199.00	-3	1,819	-0.16%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/17	0	0.00	1	204.50	203.50	-1	1,829	-0.05%
2020/07/15	0	0.00	1	202.00	202.00	-1	1,851	-0.05%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/10	3	213.67	1	210.00	210.00	2	1,917	0.10%
2020/07/09	0	0.00	3	217.33	215.50	-3	1,916	-0.16%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	7	229.86	0	0.00	221.50	7	1,876	0.37%
2020/07/06	2	229.50	0	0.00	229.50	2	1,877	0.11%
2020/06/24	1	215.50	0	0.00	215.50	1	1,949	0.05%
2020/06/23	7	215.14	0	0.00	216.00	7	1,998	0.35%
2020/06/11	2	215.25	1	212.50	207.50	1	2,286	0.04%
2020/06/09	2	210.50	2	213.50	210.00	0	2,333	0.00%
2020/06/02	0	0.00	20	204.75	202.00	-20	2,314	-0.86%
2020/05/29	0	0.00	2	195.50	196.50	-2	2,268	-0.09%
2020/05/27	0	0.00	2	196.00	194.50	-2	2,271	-0.09%
2020/05/26	6	190.00	0	0.00	189.00	6	2,282	0.26%
2020/05/22	0	0.00	2	186.00	184.50	-2	2,305	-0.09%
2020/05/21	4	189.25	0	0.00	186.50	4	2,312	0.17%
2020/05/20	10	187.15	0	0.00	189.00	10	2,316	0.43%
2020/05/14	1	183.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	3	187.50	187.50	-3	2,343	-0.13%
2020/05/11	0	0.00	1	189.50	190.00	-1	2,383	-0.04%
2020/05/07	0	0.00	20	189.00	188.50	-20	2,430	-0.82%
2020/05/06	5	187.60	0	0.00	186.50	5	2,497	0.20%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	6	192.75	7	196.14	196.50	-1	2,588	-0.04%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/17	20	186.25	0	0.00	179.50	20	2,713	0.74%
2020/04/16	19	183.87	17	183.26	183.50	2	2,699	0.07%
2020/04/15	0	0.00	17	182.32	183.00	-17	2,735	-0.62%
2020/04/10	2	170.50	2	170.00	171.50	0	2,901	0.00%
2020/04/09	6	169.50	7	169.36	168.00	-1	2,944	-0.03%
2020/04/08	1	175.00	0	0.00	175.00	1	2,969	0.03%
2020/04/01	0	0.00	1	165.00	164.50	-1	2,941	-0.03%
2020/03/31	1	164.00	2	165.00	164.00	-1	2,946	-0.03%
2020/03/26	2	151.50	3	151.83	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	3	145.67	147.50	-3	2,905	-0.10%
2020/03/23	3	129.83	1	128.00	128.50	2	2,837	0.07%
2020/03/20	3	141.33	2	142.50	141.50	1	2,846	0.04%
2020/03/19	9	140.06	1	135.00	133.50	8	2,807	0.28%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	4	142.00	147.00	-4	2,769	-0.14%
2020/03/16	4	156.75	1	154.00	153.50	3	2,767	0.11%
2020/03/13	5	158.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	2	176.50	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	1	179.50	187.50	-1	2,729	-0.04%
2020/03/09	2	188.00	0	0.00	183.50	2	2,730	0.07%
2020/03/06	2	195.00	0	0.00	195.50	2	2,734	0.07%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/04	1	189.50	0	0.00	192.00	1	2,806	0.04%
2020/03/02	1	185.50	3	190.67	189.00	-2	2,856	-0.07%
2020/02/27	4	194.25	1	197.50	191.50	3	2,843	0.11%
2020/02/26	1	206.50	0	0.00	204.00	1	2,816	0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/19	0	0.00	1	213.50	214.50	-1	2,981	-0.03%
2020/02/17	1	211.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	213.50	215.00	-1	3,075	-0.03%
2020/02/13	0	0.00	2	213.50	209.50	-2	3,057	-0.07%
2020/02/12	1	210.00	0	0.00	214.50	1	3,048	0.03%
2020/02/07	1	215.50	5	213.50	209.50	-4	2,990	-0.13%
2020/02/06	1	224.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	10	227.00	0	0.00	225.00	10	2,873	0.35%
2020/02/04	2	226.50	2	224.00	223.50	0	2,832	0.00%
2020/02/03	0	0.00	1	216.50	219.00	-1	2,790	-0.04%
2020/01/31	0	0.00	10	225.00	224.00	-10	2,771	-0.36%
2020/01/30	10	221.00	0	0.00	222.00	10	2,759	0.36%
2020/01/17	1	237.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	1	232.50	0	0.00	234.50	1	2,816	0.04%
2020/01/13	1	238.50	2	237.75	238.00	-1	2,732	-0.04%
2020/01/09	1	242.00	4	238.38	235.00	-3	2,667	-0.11%
2020/01/08	3	234.17	6	236.75	237.00	-3	2,595	-0.12%
2020/01/07	0	0.00	20	228.98	231.00	-20	2,465	-0.81%
2020/01/06	5	224.90	0	0.00	224.50	5	2,396	0.21%
2020/01/03	12	224.42	2	224.50	224.00	10	2,371	0.42%
2020/01/02	8	228.00	2	228.00	227.50	6	2,309	0.26%
2019/12/30	0	0.00	2	227.50	224.50	-2	2,236	-0.09%
2019/12/27	2	226.50	0	0.00	226.00	2	2,223	0.09%
2019/12/26	1	222.50	3	222.50	222.00	-2	2,224	-0.09%
2019/12/25	6	225.33	6	226.67	224.50	0	2,196	0.00%
2019/12/24	0	0.00	8	217.00	217.00	-8	2,102	-0.38%
2019/12/23	8	214.75	0	0.00	214.50	8	2,063	0.39%
2019/12/20	1	217.50	0	0.00	215.50	1	2,075	0.05%
2019/12/17	0	0.00	2	213.25	213.50	-2	2,012	-0.10%
2019/12/16	1	211.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	3	208.83	0	0.00	207.00	3	1,944	0.15%
2019/12/12	0	0.00	1	211.50	209.00	-1	1,919	-0.05%
2019/12/11	2	209.25	2	209.00	208.50	0	1,901	0.00%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	220.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	1	221.00	2	220.25	221.50	-1	1,870	-0.05%
2019/11/29	1	228.50	5	228.70	227.50	-4	1,798	-0.22%
2019/11/28	1	230.00	10	227.95	226.00	-9	1,765	-0.51%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	1	224.50	223.00	-1	1,633	-0.06%
2019/11/21	4	224.13	0	0.00	224.50	4	1,609	0.25%
2019/11/20	2	226.75	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	1	228.50	228.00	-1	1,533	-0.07%
2019/11/18	1	222.00	3	224.50	222.00	-2	1,486	-0.13%
2019/11/15	5	222.50	0	0.00	222.50	5	1,442	0.35%
2019/11/08	0	0.00	2	213.50	215.00	-2	1,485	-0.13%
2019/11/04	0	0.00	5	209.00	209.00	-5	1,489	-0.34%
2019/11/01	2	209.00	0	0.00	208.50	2	1,504	0.13%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	0	0.00	2	213.00	212.50	-2	1,518	-0.13%
2019/10/25	0	0.00	7	215.00	213.00	-7	1,519	-0.46%
2019/10/24	5	218.00	1	217.00	218.00	4	1,515	0.26%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/16	2	208.50	1	208.50	206.00	1	1,438	0.07%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/09/24	1	223.50	0	0.00	222.50	1	1,422	0.07%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/16	0	0.00	1	204.50	208.50	-1	1,242	-0.08%
2019/08/14	1	210.00	0	0.00	205.00	1	1,208	0.08%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/06	1	209.00	2	213.50	218.50	-1	1,190	-0.08%
2019/08/05	3	227.17	2	232.75	221.00	1	1,234	0.08%
2019/08/02	2	227.00	2	230.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	2	245.00	248.00	-2	1,272	-0.16%
2019/07/30	2	237.50	1	240.00	236.50	1	1,332	0.08%
2019/07/29	1	242.00	2	249.00	241.50	-1	1,336	-0.07%
2019/07/26	3	240.17	2	236.25	244.50	1	1,338	0.07%
2019/07/24	3	239.00	4	241.13	243.50	-1	1,281	-0.08%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	232.50	1	233.50	233.00	0	1,257	0.00%
2019/07/17	1	232.00	1	234.00	233.50	0	1,284	0.00%
2019/07/16	0	0.00	1	239.00	238.00	-1	1,290	-0.08%
2019/07/15	1	235.00	0	0.00	235.00	1	1,288	0.08%
2019/07/11	1	240.50	0	0.00	240.50	1	1,308	0.08%
2019/07/08	0	0.00	3	234.17	235.00	-3	1,360	-0.22%
2019/07/05	2	234.00	2	235.50	234.50	0	1,371	0.00%
2019/07/04	1	240.00	1	238.50	238.50	0	1,383	0.00%
2019/07/03	6	239.33	6	240.67	238.50	0	1,368	0.00%
2019/07/02	0	0.00	2	231.00	231.00	-2	1,329	-0.15%
2019/07/01	5	224.90	3	226.67	227.00	2	1,321	0.15%
2019/06/12	2	205.50	3	207.17	208.50	-1	1,537	-0.07%
2019/06/06	0	0.00	2	191.00	190.00	-2	1,618	-0.12%
2019/06/05	2	195.50	3	198.00	194.50	-1	1,657	-0.06%
2019/06/04	1	194.50	0	0.00	195.00	1	1,659	0.06%
2019/05/31	2	196.50	2	193.75	195.50	0	1,727	0.00%
2019/05/30	1	195.50	0	0.00	193.50	1	1,744	0.06%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/21	1	185.00	1	192.00	198.00	0	1,857	0.00%
2019/05/20	5	196.80	13	199.58	190.50	-8	1,858	-0.43%
2019/05/17	3	212.50	11	211.00	208.00	-8	1,879	-0.43%
2019/05/16	10	216.00	2	214.50	212.00	8	1,878	0.43%
2019/05/15	1	216.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	2	218.00	0	0.00	218.00	2	1,873	0.11%
2019/05/10	3	206.00	4	206.38	207.50	-1	1,843	-0.05%
2019/05/09	0	0.00	4	212.38	211.50	-4	1,817	-0.22%
2019/05/08	3	209.00	4	206.75	210.50	-1	1,806	-0.06%
2019/05/07	14	212.68	6	211.50	207.00	8	1,817	0.44%
2019/05/03	1	206.50	1	206.00	206.50	0	1,835	0.00%
2019/04/30	1	199.50	0	0.00	199.00	1	1,939	0.05%
2019/04/18	1	206.50	0	0.00	203.50	1	2,062	0.05%
2019/04/11	2	218.00	3	218.33	217.50	-1	2,180	-0.05%
2019/04/09	1	218.00	1	214.50	214.50	0	2,235	0.00%
2019/04/08	1	216.00	0	0.00	213.50	1	2,308	0.04%
2019/04/01	0	0.00	1	215.50	216.50	-1	2,309	-0.04%
2019/03/29	1	210.50	1	214.00	211.50	0	2,286	0.00%
2019/03/28	0	0.00	14	208.50	208.00	-14	2,310	-0.61%
2019/03/26	7	210.29	0	0.00	206.50	7	2,335	0.30%
2019/03/25	9	208.28	1	213.00	213.00	8	2,339	0.34%
2019/03/22	4	211.25	5	213.10	210.00	-1	2,338	-0.04%
2019/03/21	3	215.83	0	0.00	216.50	3	2,354	0.13%
2019/03/20	2	217.50	0	0.00	215.50	2	2,379	0.08%
2019/03/19	2	216.00	1	218.00	218.00	1	2,393	0.04%
2019/03/18	7	217.57	0	0.00	216.00	7	2,413	0.29%
2019/03/15	17	216.47	0	0.00	214.50	17	2,409	0.71%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	0	0.00	4	205.25	206.00	-4	2,452	-0.16%
2019/03/11	4	205.25	0	0.00	204.50	4	2,471	0.16%
2019/03/08	0	0.00	2	196.00	197.50	-2	2,505	-0.08%
2019/03/06	0	0.00	2	194.00	200.00	-2	2,557	-0.08%
2019/03/05	2	192.00	0	0.00	191.00	2	2,560	0.08%
2019/03/04	0	0.00	5	194.00	195.00	-5	2,630	-0.19%
2019/02/26	1	199.00	3	198.00	197.00	-2	2,691	-0.07%
2019/02/25	0	0.00	2	195.75	197.00	-2	2,734	-0.07%
2019/02/22	1	198.50	4	196.25	196.50	-3	2,789	-0.11%
2019/02/21	1	202.00	2	203.25	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	1	198.00	198.50	-1	2,880	-0.03%
2019/02/19	2	198.50	2	197.50	199.50	0	2,939	0.00%
2019/02/18	7	198.50	0	0.00	198.50	7	3,001	0.23%
2019/02/14	6	194.00	2	192.25	190.50	4	3,117	0.13%
2019/02/12	1	191.00	2	190.25	190.00	-1	3,223	-0.03%
2019/02/11	0	0.00	5	183.50	187.50	-5	3,323	-0.15%
2019/01/30	2	180.25	0	0.00	179.00	2	3,393	0.06%
2019/01/29	5	182.70	1	183.50	181.00	4	3,465	0.12%
2019/01/28	1	185.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	3	184.50	2	186.00	185.00	1	3,716	0.03%
2019/01/24	12	182.88	13	184.31	185.50	-1	3,807	-0.03%
2019/01/23	0	0.00	2	189.00	189.50	-2	3,885	-0.05%
2019/01/22	2	186.25	0	0.00	187.00	2	3,886	0.05%
2019/01/21	5	197.40	1	198.50	194.50	4	3,877	0.10%
2019/01/17	1	209.00	2	211.00	208.00	-1	4,098	-0.02%
2019/01/16	1	215.50	4	213.88	212.00	-3	4,160	-0.07%
2019/01/14	1	210.50	1	212.00	212.00	0	4,173	0.00%
2019/01/11	2	210.50	0	0.00	210.50	2	4,186	0.05%
2019/01/10	0	0.00	1	202.00	202.00	-1	4,197	-0.02%
2019/01/08	0	0.00	1	199.50	197.50	-1	4,304	-0.02%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	2	207.00	1	208.50	206.50	1	4,405	0.02%
2018/12/28	1	216.00	1	224.00	224.00	0	4,390	0.00%
2018/12/27	8	214.25	3	213.50	215.00	5	4,432	0.11%
2018/12/26	1	208.00	1	204.50	204.50	0	4,404	0.00%
2018/12/25	1	201.00	1	200.00	204.50	0	4,435	0.00%
2018/12/24	1	204.50	1	206.00	206.00	0	4,590	0.00%
2018/12/21	1	201.00	0	0.00	204.50	1	4,731	0.02%
2018/12/20	1	199.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	5	201.20	5	201.90	200.00	0	4,697	0.00%
2018/12/18	0	0.00	3	199.67	205.50	-3	4,690	-0.06%
2018/12/17	1	207.00	2	203.75	203.00	-1	4,680	-0.02%
2018/12/14	5	208.80	4	207.50	206.00	1	4,692	0.02%
2018/12/13	3	207.17	5	206.60	205.00	-2	4,676	-0.04%
2018/12/12	1	204.50	6	204.42	203.00	-5	4,666	-0.11%
2018/12/11	12	201.50	3	201.17	201.00	9	4,664	0.19%
2018/12/07	3	196.00	2	195.75	196.00	1	4,646	0.02%
2018/12/06	6	193.25	5	196.10	189.00	1	4,665	0.02%
2018/12/05	5	199.20	11	200.36	198.50	-6	4,649	-0.13%
2018/12/03	2	208.00	1	211.00	212.00	1	4,623	0.02%
2018/11/30	2	196.00	0	0.00	196.00	2	4,589	0.04%
2018/11/29	3	198.00	1	191.00	191.00	2	4,660	0.04%
2018/11/28	3	190.50	7	191.36	194.00	-4	4,655	-0.09%
2018/11/27	2	191.00	38	189.26	190.00	-36	4,628	-0.78%
2018/11/26	5	185.10	37	184.91	184.00	-32	4,603	-0.70%
2018/11/23	2	176.50	2	180.00	176.50	0	4,581	0.00%
2018/11/22	35	183.03	2	182.00	181.00	33	4,594	0.72%
2018/11/21	38	186.76	2	186.00	185.00	36	4,595	0.78%
2018/11/20	4	190.00	6	190.50	189.50	-2	4,579	-0.04%
2018/11/16	7	184.29	20	186.08	185.00	-13	4,545	-0.29%
2018/11/15	27	183.61	9	182.61	182.50	18	4,480	0.40%
2018/11/14	4	184.25	4	183.00	183.00	0	4,414	0.00%
2018/11/13	4	176.25	4	178.88	185.00	0	4,355	0.00%
2018/11/12	4	182.88	4	179.13	175.50	0	4,278	0.00%
2018/11/09	2	181.00	14	178.64	181.00	-12	4,250	-0.28%
2018/11/08	21	180.60	15	181.20	181.00	6	4,230	0.14%
2018/11/07	11	173.05	11	177.82	177.50	0	4,147	0.00%
2018/11/06	2	167.00	0	0.00	165.00	2	4,104	0.05%
2018/11/05	0	0.00	14	176.82	176.00	-14	4,018	-0.35%
2018/11/02	12	172.67	0	0.00	179.50	12	3,910	0.31%
2018/11/01	5	164.80	11	164.36	163.50	-6	3,759	-0.16%
2018/10/31	1	156.50	8	160.19	165.00	-7	3,656	-0.19%
2018/10/30	1	156.00	1	153.00	158.00	0	3,549	0.00%
2018/10/29	9	155.94	19	153.68	156.00	-10	3,566	-0.28%
2018/10/26	24	152.88	6	154.25	149.00	18	3,538	0.51%
2018/10/25	3	154.33	11	152.77	157.50	-8	3,416	-0.23%
2018/10/24	13	149.92	11	151.14	148.50	2	3,266	0.06%
2018/10/23	2	146.00	2	150.00	144.00	0	3,204	0.00%
2018/10/19	0	0.00	4	150.00	152.00	-4	3,164	-0.13%
2018/10/17	40	148.25	42	150.05	150.00	-2	3,115	-0.06%
2018/10/16	0	0.00	1	137.50	139.00	-1	3,048	-0.03%
2018/10/15	2	141.00	2	145.50	140.50	0	3,017	0.00%
2018/10/12	0	0.00	2	132.00	135.50	-2	2,944	-0.07%
2018/10/11	0	0.00	5	124.50	123.50	-5	2,909	-0.17%
2018/10/09	7	139.00	7	141.00	137.00	0	2,877	0.00%
2018/10/08	2	146.50	0	0.00	149.00	2	2,813	0.07%
2018/10/05	5	155.90	0	0.00	149.50	5	2,786	0.18%
2018/10/04	8	166.88	4	168.50	166.00	4	2,700	0.15%
2018/10/03	0	0.00	6	163.17	167.00	-6	2,672	-0.22%
2018/10/02	3	164.50	5	167.10	167.00	-2	2,664	-0.08%
2018/10/01	5	149.10	5	158.60	159.50	0	2,498	0.00%
2018/09/28	1	145.00	0	0.00	145.00	1	2,460	0.04%
2018/09/25	4	156.75	0	0.00	155.50	4	2,492	0.16%
2018/09/18	0	0.00	1	151.00	151.00	-1	2,467	-0.04%
2018/09/14	0	0.00	2	149.50	153.00	-2	2,426	-0.08%
2018/09/11	26	143.87	3	144.33	142.50	23	2,410	0.95%
2018/09/10	2	144.00	2	147.50	141.00	0	2,362	0.00%
2018/09/07	2	161.75	2	164.50	156.50	0	2,321	0.00%
2018/09/05	0	0.00	2	168.50	165.50	-2	2,268	-0.09%
2018/09/04	2	161.00	2	159.25	159.00	0	2,203	0.00%
2018/09/03	2	155.50	0	0.00	155.00	2	2,192	0.09%
2018/08/31	2	156.00	0	0.00	159.50	2	2,263	0.09%
2018/08/29	0	0.00	4	152.00	154.00	-4	2,224	-0.18%
2018/08/23	0	0.00	2	159.00	158.00	-2	2,074	-0.10%
2018/08/21	7	167.86	0	0.00	166.00	7	2,051	0.34%
2018/08/17	1	172.50	1	174.00	170.00	0	2,019	0.00%
2018/08/13	1	190.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	1	207.50	213.00	-1	1,868	-0.05%
2018/08/08	5	223.20	3	216.00	215.00	2	1,868	0.11%
2018/08/07	10	214.50	10	214.75	216.00	0	1,851	0.00%
2018/08/02	1	202.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	1	197.50	2	199.50	203.00	-1	1,793	-0.06%
2018/07/27	2	195.00	2	196.50	200.50	0	1,880	0.00%
2018/07/16	0	0.00	2	213.00	211.50	-2	1,895	-0.11%
2018/07/10	4	199.25	5	203.40	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	2	191.00	192.50	-2	1,883	-0.11%
2018/07/06	2	191.00	0	0.00	191.50	2	1,910	0.10%
2018/07/05	1	199.00	2	201.75	197.50	-1	1,926	-0.05%
2018/07/04	4	201.75	0	0.00	198.00	4	1,964	0.20%
2018/06/21	0	0.00	4	222.75	227.00	-4	2,107	-0.19%
2018/06/20	1	220.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	0	0.00	2	236.50	238.50	-2	2,066	-0.10%
2018/06/14	1	232.00	0	0.00	232.00	1	2,058	0.05%
2018/06/12	0	0.00	1	241.50	235.50	-1	2,043	-0.05%
2018/06/11	3	234.17	0	0.00	235.00	3	2,014	0.15%
2018/06/08	1	251.00	3	244.83	237.50	-2	2,018	-0.10%
2018/06/05	1	228.50	2	222.50	221.00	-1	1,913	-0.05%
2018/06/01	0	0.00	3	208.00	209.00	-3	1,870	-0.16%
2018/05/31	3	209.50	0	0.00	211.00	3	1,885	0.16%
2018/05/17	1	210.50	1	212.00	210.50	0	1,825	0.00%
2018/05/16	1	206.50	2	207.00	202.50	-1	1,809	-0.06%
2018/05/15	1	208.50	0	0.00	206.00	1	1,803	0.06%
2018/05/11	3	220.00	0	0.00	218.50	3	1,766	0.17%
2018/05/08	1	223.00	1	226.84	223.00	0	1,710	0.00%
2018/04/30	2	222.50	3	224.33	221.00	-1	1,614	-0.06%
2018/04/27	1	219.50	0	0.00	222.00	1	1,600	0.06%
2018/04/18	1	251.00	2	255.00	250.00	-1	1,539	-0.06%
2018/04/13	1	250.00	0	0.00	256.00	1	1,528	0.07%
2018/04/12	3	249.00	0	0.00	251.50	3	1,527	0.20%
2018/04/11	1	247.00	0	0.00	240.00	1	1,511	0.07%
2018/04/03	0	0.00	1	224.00	220.50	-1	1,370	-0.07%
2018/04/02	1	231.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	0	0.00	1	239.00	240.00	-1	1,288	-0.08%
2018/03/30	1	234.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	2	242.25	1	247.50	242.00	1	1,224	0.08%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/03/14	0	0.00	2	292.50	294.50	-2	1,255	-0.16%
2018/03/12	0	0.00	3	283.00	285.00	-3	1,229	-0.24%
2018/03/09	0	0.00	2	284.25	285.00	-2	1,277	-0.16%
2018/03/06	1	260.00	0	0.00	262.00	1	1,272	0.08%
2018/02/12	0	0.00	1	234.00	239.00	-1	1,249	-0.08%
2018/02/09	1	230.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	2	249.00	251.00	-2	1,349	-0.15%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/01/29	1	278.50	0	0.00	279.00	1	1,515	0.07%
2018/01/26	2	273.25	0	0.00	275.00	2	1,545	0.13%
2018/01/19	0	0.00	0	262.00	261.00	0	1,617	0.00%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/16	1	264.50	1	266.00	265.00	0	1,630	0.00%
2018/01/12	1	266.50	0	0.00	266.00	1	1,666	0.06%
2018/01/09	0	0.00	7	273.79	272.50	-7	1,824	-0.38%
2018/01/08	0	0.00	3	276.50	272.00	-3	1,832	-0.16%
2018/01/04	6	275.33	0	0.00	273.50	6	1,871	0.32%