上緯投控 (3708)-陽信券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼2.0
漲幅
-1.36%
成交量
1,600張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	147.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	1	152.00	1	154.50	150.00	0	6,304	0.00%
2024/05/29	1	133.50	0	0.00	134.00	1	6,053	0.02%
2024/05/16	88	150.97	0	0.00	148.50	88	6,367	1.38%
2024/05/15	6	152.67	0	0.00	152.50	6	6,400	0.09%
2024/05/14	0	0.00	2	152.50	154.50	-2	6,359	-0.03%
2024/05/09	1	157.50	3	158.50	154.00	-2	6,186	-0.03%
2024/05/08	2	154.50	3	155.00	154.50	-1	6,115	-0.02%
2024/05/07	2	156.25	0	0.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	3	155.33	158.00	-3	5,819	-0.05%
2024/05/03	1	146.50	0	0.00	147.50	1	5,715	0.02%
2024/05/02	3	150.50	3	152.83	151.00	0	5,647	0.00%
2024/04/26	2	148.00	1	150.50	149.00	1	5,388	0.02%
2024/04/25	20	149.50	28	148.25	148.00	-8	5,281	-0.15%
2024/04/24	8	144.50	16	144.00	144.50	-8	5,157	-0.16%
2024/04/23	17	147.74	1	143.00	143.00	16	5,029	0.32%
2024/04/22	14	155.25	14	154.93	148.50	0	4,674	0.00%
2024/04/18	0	0.00	2	141.50	146.50	-2	3,871	-0.05%
2024/04/11	0	0.00	1	124.00	123.50	-1	3,197	-0.03%
2024/04/08	0.2	125.00	2	123.25	125.00	-1.8	3,118	-0.06%
2024/04/03	0.1	125.50	1	127.00	125.00	-1	3,045	-0.03%
2024/04/02	0.1	130.00	0	0.00	129.50	0.1	2,996	0.00%
2024/04/01	0.1	131.00	1	130.00	131.00	-0.9	2,950	-0.03%
2024/03/29	0.1	128.50	0	0.00	128.50	0.1	2,870	0.00%
2024/03/28	4.1	128.09	0	0.00	125.50	4.1	2,769	0.15%
2024/03/27	0.1	127.50	0	0.00	126.50	0.1	2,681	0.00%
2024/03/26	3	134.83	0	0.00	129.00	3	2,531	0.12%
2024/03/25	0.1	124.50	4	127.00	124.50	-4	2,252	-0.18%
2024/03/22	4	121.63	1	125.00	127.50	3	2,035	0.15%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	-0.01%
2024/03/19	0.1	106.50	0	0.00	106.00	0.1	1,671	0.00%
2024/03/15	0.1	106.00	0	0.00	103.00	0.1	1,649	0.00%
2024/03/12	0	0.00	2	105.00	105.00	-2	1,669	-0.12%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,717	0.00%
2024/03/07	0.1	116.50	0	0.00	116.50	0.1	1,681	0.00%
2024/03/06	0.1	118.00	0	0.00	118.00	0.1	1,634	0.00%
2024/03/05	0.1	119.00	1	119.50	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	5	118.00	117.00	-5	1,549	-0.32%
2024/03/01	2.1	121.41	1	122.50	117.00	1.1	1,498	0.07%
2024/02/29	0.1	115.50	0	0.00	115.50	0.1	1,240	0.00%
2024/02/27	0.1	112.50	0	0.00	112.00	0.1	1,207	0.00%
2024/02/26	0.1	114.00	0	0.00	113.50	0.1	1,156	0.00%
2024/02/21	5	111.40	0	0.00	112.00	5	1,020	0.49%
2024/02/19	2	113.25	2	116.00	111.50	0	977	0.00%
2023/11/09	0	0.00	1	95.60	93.80	-1	496	-0.20%
2023/10/12	1	93.10	0	0.00	93.30	1	487	0.20%
2023/09/14	0	0.00	1	92.50	92.90	-1	493	-0.20%
2023/09/07	1	89.50	0	0.00	90.00	1	505	0.20%
2023/08/23	0	0.00	3	91.60	91.90	-3	605	-0.50%
2023/08/22	3	90.13	0	0.00	90.00	3	611	0.49%
2023/08/18	0	0.00	3	92.57	91.80	-3	612	-0.49%
2023/08/14	1	90.90	1	92.10	91.70	0	627	0.00%
2023/08/09	1	91.00	0	0.00	91.50	1	619	0.16%
2023/07/24	2	86.30	1	87.30	86.50	1	670	0.15%
2023/07/18	1	90.20	0	0.00	90.00	1	733	0.14%
2023/07/17	0	0.00	1	91.00	91.10	-1	769	-0.13%
2023/07/12	1	89.80	0	0.00	89.60	1	857	0.12%
2023/07/07	1	90.50	2	91.00	90.90	-1	962	-0.10%
2023/07/06	1	90.50	1	91.40	90.50	0	966	0.00%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/06/29	0	0.00	2	91.30	91.30	-2	1,001	-0.20%
2023/06/27	1	93.10	0	0.00	93.60	1	983	0.10%
2023/06/26	1	95.20	0	0.00	95.10	1	969	0.10%
2023/05/11	0	0.00	1	93.60	93.60	-1	1,526	-0.07%
2023/05/10	0	0.00	1	95.50	95.50	-1	1,549	-0.06%
2023/05/04	0	0.00	3	103.50	103.50	-3	1,588	-0.19%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/16	1	98.50	0	0.00	98.20	1	2,323	0.04%
2023/03/09	1	104.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	1	111.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/14	1	103.50	0	0.00	103.50	1	2,537	0.04%
2023/01/30	13	106.69	14	107.46	107.50	-1	2,274	-0.04%
2023/01/13	3	101.83	3	98.60	98.60	0	2,215	0.00%
2023/01/12	1	104.00	1	103.00	103.00	0	2,186	0.00%
2023/01/11	1	103.00	1	102.00	102.00	0	2,149	0.00%
2023/01/10	1	98.40	3	101.33	101.00	-2	2,077	-0.10%
2023/01/06	5	98.06	3	97.00	97.00	2	1,997	0.10%
2023/01/05	3	102.00	3	99.80	99.80	0	1,974	0.00%
2023/01/04	10	101.50	12	103.46	103.50	-2	1,914	-0.10%
2023/01/03	1	98.90	0	0.00	99.60	1	1,830	0.05%
2022/12/20	2	92.70	2	91.55	91.60	0	2,162	0.00%
2022/12/12	0	0.00	1	96.40	96.00	-1	2,826	-0.04%
2022/12/09	1	97.80	1	99.00	95.70	0	2,845	0.00%
2022/12/08	1	97.80	1	99.70	98.00	0	2,794	0.00%
2022/12/07	1	98.30	0	0.00	96.80	1	2,760	0.04%
2022/12/06	0	0.00	1	102.00	100.00	-1	2,732	-0.04%
2022/12/05	2	101.25	0	0.00	101.00	2	2,699	0.07%
2022/11/30	1	98.30	2	99.60	98.20	-1	2,556	-0.04%
2022/11/29	2	97.70	0	0.00	97.60	2	2,585	0.08%
2022/11/25	0	0.00	5	96.60	96.30	-5	2,614	-0.19%
2022/11/24	5	94.98	0	0.00	95.60	5	2,599	0.19%
2022/11/21	0	0.00	10	96.80	98.90	-10	2,605	-0.38%
2022/11/18	10	93.70	0	0.00	91.60	10	2,570	0.39%
2022/11/14	5	90.40	5	92.50	92.50	0	2,698	0.00%
2022/09/29	0	0.00	1	99.30	94.60	-1	3,296	-0.03%
2022/09/28	1	96.40	0	0.00	96.40	1	3,320	0.03%
2022/09/26	1	101.00	1	100.50	100.50	0	3,222	0.00%
2022/09/23	1	104.00	2	101.05	99.10	-1	3,145	-0.03%
2022/09/22	1	95.50	0	0.00	100.50	1	3,002	0.03%
2022/09/21	1	90.20	2	90.80	91.80	-1	2,960	-0.03%
2022/09/19	1	87.80	0	0.00	87.00	1	3,372	0.03%
2022/08/29	1	100.00	1	101.00	101.00	0	4,827	0.00%
2022/08/24	0	0.00	2	110.00	108.00	-2	4,896	-0.04%
2022/08/23	1	107.50	1	103.50	103.00	0	4,922	0.00%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/11	0	0.00	10	103.00	103.50	-10	5,445	-0.18%
2022/08/10	0	0.00	1	102.50	102.00	-1	5,534	-0.02%
2022/08/05	10	104.00	0	0.00	104.00	10	6,051	0.17%
2022/07/28	0	0.00	2	111.00	108.00	-2	6,640	-0.03%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/25	3	110.00	2	110.00	110.00	1	6,943	0.01%
2022/07/22	0	0.00	1	107.50	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	1	105.00	106.00	-1	7,629	-0.01%
2022/07/20	1	106.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	5	105.00	3	103.83	105.00	2	8,276	0.02%
2022/07/13	2	115.00	0	0.00	114.00	2	8,567	0.02%
2022/07/06	0	0.00	7	126.07	118.00	-7	9,303	-0.08%
2022/06/30	1	121.00	0	0.00	121.00	1	9,214	0.01%
2022/06/29	1	125.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	6	130.33	2	127.00	126.50	4	9,216	0.04%
2022/06/27	1	124.00	2	126.50	131.00	-1	9,008	-0.01%
2022/06/24	5	121.50	0	0.00	122.50	5	8,767	0.06%
2022/06/22	3	122.33	3	116.17	113.00	0	8,575	0.00%
2022/06/21	2	115.25	2	115.50	117.00	0	8,490	0.00%
2022/06/20	1	112.50	1	113.50	114.00	0	8,458	0.00%
2022/06/16	1	120.00	0	0.00	121.50	1	8,343	0.01%
2022/06/15	1	133.00	1	134.00	130.00	0	8,168	0.00%
2022/06/10	3	133.33	4	133.75	134.00	-1	7,700	-0.01%
2022/06/02	1	122.00	3	123.67	121.50	-2	7,154	-0.03%
2022/06/01	3	131.50	1	125.50	125.50	2	7,102	0.03%
2022/05/31	3	131.50	3	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	130.00	130.50	-1	6,914	-0.01%
2022/05/20	5	131.90	5	131.90	127.00	0	6,576	0.00%
2022/05/19	3	124.33	3	126.17	128.00	0	6,358	0.00%
2022/05/18	1	130.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	4	135.75	3	132.00	132.00	1	6,108	0.02%
2022/05/13	1	127.00	2	128.50	128.50	-1	5,614	-0.02%
2022/05/10	1	116.00	1	120.00	120.00	0	5,343	0.00%
2022/05/09	8	116.06	8	117.25	121.50	0	5,238	0.00%
2022/05/06	2	123.75	3	125.33	124.50	-1	5,086	-0.02%
2022/05/05	0	0.00	4	125.38	128.00	-4	4,983	-0.08%
2022/05/04	0	0.00	2	123.50	122.50	-2	4,822	-0.04%
2022/05/03	3	126.83	1	136.00	126.00	2	4,711	0.04%
2022/04/29	5	134.60	5	134.80	133.00	0	4,567	0.00%
2022/04/28	5	140.20	6	139.42	132.50	-1	4,429	-0.02%
2022/04/27	4	140.50	4	142.50	140.00	0	4,160	0.00%
2022/04/26	9	139.39	5	141.60	145.00	4	3,572	0.11%
2022/04/25	3	128.67	2	130.50	132.00	1	2,995	0.03%
2022/04/21	4	131.75	4	134.63	128.00	0	2,761	0.00%
2022/04/20	4	133.38	3	134.50	131.00	1	2,686	0.04%
2022/04/19	1	135.00	1	136.00	133.50	0	2,536	0.00%
2022/04/18	7	130.00	8	131.44	130.00	-1	2,253	-0.04%
2022/04/15	2	115.75	7	124.00	127.50	-5	1,889	-0.26%
2022/04/14	1	112.00	3	115.67	116.00	-2	1,586	-0.13%
2022/04/13	4	107.25	2	108.00	110.00	2	1,455	0.14%
2022/04/12	12	111.46	39	113.26	113.00	-27	1,378	-1.96%
2022/04/11	37	111.95	11	113.73	113.50	26	1,340	1.94%
2022/04/08	2	116.00	1	109.00	115.00	1	1,227	0.08%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	5	109.50	2	111.50	106.50	3	1,013	0.30%
2022/03/30	0	0.00	4	104.38	106.00	-4	853	-0.47%
2022/03/29	0	0.00	1	102.00	100.50	-1	819	-0.12%
2022/03/25	1	98.80	0	0.00	98.80	1	874	0.11%
2022/03/24	1	104.50	2	105.25	102.00	-1	1,139	-0.09%
2022/03/21	2	100.40	0	0.00	97.70	2	1,096	0.18%
2022/03/18	4	100.08	2	99.00	99.00	2	1,057	0.19%
2022/02/07	2	93.90	3	92.77	93.90	-1	1,111	-0.09%
2021/12/24	0	0.00	1	92.40	92.30	-1	3,547	-0.03%
2021/12/21	0	0.00	1	95.70	96.00	-1	3,636	-0.03%
2021/12/20	16	105.13	11	102.73	99.00	5	3,573	0.14%
2021/12/17	0	0.00	1	96.00	98.20	-1	3,289	-0.03%
2021/11/18	0	0.00	5	91.52	94.40	-5	3,122	-0.16%
2021/11/17	1	93.20	0	0.00	92.10	1	3,105	0.03%
2021/11/01	0	0.00	3	103.00	99.90	-3	3,019	-0.10%
2021/10/29	5	100.64	2	102.00	98.70	3	2,983	0.10%
2021/10/28	13	99.71	11	100.00	103.00	2	2,905	0.07%
2021/10/27	0	0.00	12	94.30	93.90	-12	2,839	-0.42%
2021/10/19	13	105.04	0	0.00	105.50	13	2,647	0.49%
2021/10/15	2	108.00	2	106.25	105.50	0	2,584	0.00%
2021/10/14	2	112.50	1	110.00	110.50	1	2,518	0.04%
2021/10/13	2	112.25	3	113.17	115.00	-1	2,405	-0.04%
2021/10/08	4	119.88	1	119.50	116.50	3	2,162	0.14%
2021/10/07	1	110.50	1	112.50	117.00	0	1,932	0.00%
2021/10/06	1	108.50	2	109.75	109.00	-1	1,558	-0.06%
2021/10/04	2	107.75	3	105.67	106.00	-1	1,186	-0.08%
2021/10/01	6	103.50	3	104.67	104.00	3	903	0.33%
2021/09/30	0	0.00	1	100.50	100.50	-1	549	-0.18%
2021/09/29	1	93.10	1	91.00	91.60	0	463	0.00%
2021/08/24	1	88.00	0	0.00	87.60	1	747	0.13%
2021/08/16	0	0.00	1	86.00	85.80	-1	786	-0.13%
2021/07/29	0	0.00	5	105.00	105.50	-5	1,044	-0.48%
2021/07/22	0	0.00	7	108.00	108.00	-7	1,119	-0.63%
2021/07/13	1	112.50	1	113.50	111.50	0	1,221	0.00%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/09	0	0.00	5	112.70	112.50	-5	1,231	-0.41%
2021/07/08	1	113.50	1	114.50	114.00	0	1,246	0.00%
2021/07/07	1	114.00	1	115.00	115.00	0	1,276	0.00%
2021/07/05	5	116.70	0	0.00	115.00	5	1,325	0.38%
2021/06/11	1	119.50	0	0.00	116.50	1	1,299	0.08%
2021/06/09	2	112.50	2	113.50	111.00	0	1,321	0.00%
2021/06/04	0	0.00	1	116.00	114.50	-1	1,418	-0.07%
2021/05/19	0	0.00	4	115.75	117.50	-4	1,568	-0.26%
2021/05/14	0	0.00	1	115.50	115.00	-1	1,570	-0.06%
2021/05/13	1	111.50	0	0.00	112.00	1	1,546	0.06%
2021/05/11	2	136.50	0	0.00	136.50	2	1,511	0.13%
2021/05/10	2	141.00	2	142.50	142.50	0	1,511	0.00%
2021/05/07	2	141.00	0	0.00	141.00	2	1,504	0.13%
2021/05/03	4	144.13	4	141.88	138.50	0	1,510	0.00%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/28	0	0.00	25	143.80	144.00	-25	1,527	-1.64%
2021/04/27	3	144.67	3	146.17	143.50	0	1,543	0.00%
2021/04/26	0	0.00	22	143.75	144.50	-22	1,543	-1.42%
2021/04/23	0	0.00	1	138.00	137.00	-1	1,545	-0.06%
2021/04/20	5	141.10	0	0.00	141.50	5	1,613	0.31%
2021/04/19	11	143.05	8	144.13	142.00	3	1,636	0.18%
2021/04/16	0	0.00	15	142.00	142.00	-15	1,622	-0.92%
2021/04/15	0	0.00	4	140.00	140.00	-4	1,655	-0.24%
2021/04/14	1	139.50	0	0.00	139.00	1	1,750	0.06%
2021/04/12	0	0.00	1	144.50	145.50	-1	1,833	-0.05%
2021/04/09	1	142.00	1	144.50	141.50	0	1,819	0.00%
2021/04/07	1	142.50	1	142.50	143.00	0	1,821	0.00%
2021/03/31	1	139.00	0	0.00	138.00	1	1,891	0.05%
2021/03/22	0	0.00	2	139.00	139.00	-2	2,131	-0.09%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	4	143.13	0	0.00	141.50	4	2,370	0.17%
2021/03/11	1	149.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	4	150.50	151.00	-4	2,398	-0.17%
2021/03/09	15	148.27	2	150.25	147.00	13	2,472	0.53%
2021/03/08	1	148.00	1	149.50	146.50	0	2,457	0.00%
2021/03/05	2	145.75	1	146.00	145.50	1	2,511	0.04%
2021/03/04	3	149.00	2	150.50	148.00	1	2,571	0.04%
2021/03/02	1	149.00	0	0.00	146.00	1	2,728	0.04%
2021/02/25	1	151.00	1	152.50	152.50	0	3,002	0.00%
2021/02/22	4	153.00	1	152.00	155.50	3	3,318	0.09%
2021/02/02	1	142.50	0	0.00	139.50	1	3,749	0.03%
2021/01/27	0	0.00	1	143.00	143.00	-1	4,487	-0.02%
2021/01/21	0	0.00	2	132.00	132.00	-2	4,784	-0.04%
2021/01/18	0	0.00	10	130.20	137.00	-10	5,032	-0.20%
2021/01/07	0	0.00	1	153.00	154.50	-1	5,800	-0.02%
2021/01/06	1	148.50	0	0.00	147.00	1	6,080	0.02%
2021/01/05	4	158.13	3	158.00	157.50	1	6,474	0.02%
2020/12/31	0	0.00	1	152.00	152.50	-1	6,994	-0.01%
2020/12/30	1	151.50	0	0.00	150.50	1	7,575	0.01%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	3	149.00	3	151.00	149.50	0	8,026	0.00%
2020/12/23	2	148.00	2	147.50	147.50	0	8,154	0.00%
2020/12/18	1	144.50	0	0.00	145.50	1	8,739	0.01%
2020/12/11	11	154.45	0	0.00	154.50	11	9,065	0.12%
2020/12/10	3	158.83	0	0.00	157.50	3	9,146	0.03%
2020/12/08	2	156.00	0	0.00	156.50	2	9,489	0.02%
2020/12/07	4	157.75	0	0.00	157.00	4	9,685	0.04%
2020/12/03	7	167.43	1	168.50	163.50	6	10,198	0.06%
2020/12/02	1	161.50	1	163.50	164.00	0	10,591	0.00%
2020/12/01	3	167.00	0	0.00	162.50	3	11,010	0.03%
2020/11/30	1	169.50	1	170.50	168.00	0	11,529	0.00%
2020/11/27	1	171.00	2	169.50	169.50	-1	11,783	-0.01%
2020/11/26	1	172.50	10	172.20	167.50	-9	12,249	-0.07%
2020/11/25	15	169.20	7	169.07	167.00	8	12,337	0.06%
2020/11/23	5	161.50	0	0.00	162.00	5	12,391	0.04%
2020/11/20	55	160.31	31	160.66	160.00	24	12,490	0.19%
2020/11/19	2	170.00	12	166.79	168.00	-10	12,663	-0.08%
2020/11/18	10	161.50	10	163.50	165.00	0	12,921	0.00%
2020/11/17	6	162.50	1	167.00	161.00	5	13,037	0.04%
2020/11/16	42	163.44	0	0.00	162.00	42	13,067	0.32%
2020/11/13	30	166.00	10	167.00	168.00	20	13,145	0.15%
2020/11/12	4	165.63	11	168.23	165.50	-7	13,253	-0.05%
2020/11/11	11	167.55	1	169.50	167.00	10	13,201	0.08%
2020/11/10	0	0.00	1	175.00	169.50	-1	13,122	-0.01%
2020/11/09	6	175.42	6	175.58	177.00	0	13,020	0.00%
2020/11/06	1	167.00	8	165.25	167.50	-7	12,740	-0.05%
2020/11/05	2	169.00	1	165.00	164.00	1	12,726	0.01%
2020/11/04	1	166.50	0	0.00	162.00	1	12,532	0.01%
2020/11/03	1	162.50	2	161.75	163.00	-1	12,460	-0.01%
2020/11/02	1	152.50	2	154.50	153.50	-1	12,372	-0.01%
2020/10/30	2	165.75	7	165.29	158.00	-5	12,348	-0.04%
2020/10/27	0	0.00	5	161.00	161.00	-5	12,275	-0.04%
2020/10/26	0	0.00	20	158.05	158.00	-20	12,491	-0.16%
2020/10/23	11	159.95	1	162.50	161.00	10	12,473	0.08%
2020/10/22	3	160.50	37	157.30	157.50	-34	12,358	-0.28%
2020/10/21	28	162.32	10	164.80	163.00	18	12,238	0.15%
2020/10/20	23	161.67	1	163.00	162.00	22	12,195	0.18%
2020/10/19	1	163.50	1	166.00	169.50	0	12,092	0.00%
2020/10/16	5	172.60	3	170.83	166.00	2	12,091	0.02%
2020/10/15	2	173.50	2	175.75	173.00	0	11,935	0.00%
2020/10/14	11	176.36	29	176.40	175.00	-18	11,806	-0.15%
2020/10/13	31	171.02	4	171.88	170.00	27	11,524	0.23%
2020/10/12	25	172.00	26	173.04	176.00	-1	11,185	-0.01%
2020/10/07	6	160.92	16	162.97	160.00	-10	10,792	-0.09%
2020/10/06	0	0.00	1	156.50	158.00	-1	10,216	-0.01%
2020/10/05	1	142.00	1	143.50	144.00	0	10,033	0.00%
2020/09/30	0	0.00	3	142.50	145.00	-3	10,039	-0.03%
2020/09/29	1	142.50	1	145.00	138.50	0	9,972	0.00%
2020/09/28	1	143.50	1	144.50	141.50	0	9,848	0.00%
2020/09/25	6	150.58	5	144.90	142.00	1	9,683	0.01%
2020/09/24	5	157.50	2	158.25	151.50	3	9,368	0.03%
2020/09/23	1	155.50	5	158.20	163.00	-4	9,185	-0.04%
2020/09/22	2	156.00	0	0.00	154.00	2	9,065	0.02%
2020/09/21	1	155.00	8	157.19	158.00	-7	8,993	-0.08%
2020/09/18	7	156.29	6	156.50	155.00	1	8,909	0.01%
2020/09/17	4	155.63	4	156.63	155.00	0	8,772	0.00%
2020/09/16	0	0.00	4	157.75	158.50	-4	8,688	-0.05%
2020/09/15	4	156.13	3	158.17	156.50	1	8,551	0.01%
2020/09/14	4	155.75	3	159.17	159.50	1	8,427	0.01%
2020/09/11	2	159.00	2	162.75	154.00	0	8,203	0.00%
2020/09/10	3	157.83	6	158.50	160.50	-3	7,968	-0.04%
2020/09/09	6	154.08	5	156.00	159.00	1	7,722	0.01%
2020/09/08	3	155.67	4	157.88	152.50	-1	7,458	-0.01%
2020/09/07	4	163.50	4	163.50	159.50	0	7,098	0.00%
2020/09/04	9	160.89	4	159.63	158.00	5	6,630	0.08%
2020/09/03	15	158.43	10	158.55	159.50	5	6,181	0.08%
2020/09/02	7	142.50	8	144.88	150.00	-1	5,613	-0.02%
2020/09/01	8	143.75	7	148.29	136.50	1	5,291	0.02%
2020/08/31	3	137.50	4	138.00	142.00	-1	4,779	-0.02%
2020/08/28	4	129.63	23	130.11	129.50	-19	4,583	-0.41%
2020/08/27	0	0.00	2	128.00	133.50	-2	4,474	-0.04%
2020/08/26	2	125.50	5	126.10	125.50	-3	4,265	-0.07%
2020/08/25	4	121.88	1	122.50	124.00	3	4,083	0.07%
2020/08/24	0	0.00	3	111.00	119.50	-3	3,728	-0.08%
2020/08/21	21	107.10	2	108.50	109.00	19	3,443	0.55%
2020/08/20	1	97.30	0	0.00	99.20	1	3,331	0.03%
2020/08/19	29	106.81	33	109.14	108.00	-4	3,207	-0.12%
2020/08/18	6	105.25	4	106.25	104.00	2	3,060	0.07%
2020/08/17	0	0.00	2	99.60	100.00	-2	2,919	-0.07%
2020/08/14	6	99.03	5	99.62	98.20	1	2,906	0.03%
2020/08/12	2	101.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	1	104.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	5	104.50	6	105.33	105.50	-1	2,854	-0.04%
2020/08/07	3	103.17	7	105.43	104.00	-4	2,798	-0.14%
2020/08/06	4	101.50	0	0.00	102.50	4	2,721	0.15%
2020/08/05	9	105.06	3	105.50	104.00	6	2,685	0.22%
2020/08/04	2	104.25	3	105.67	105.00	-1	2,663	-0.04%
2020/08/03	14	106.11	5	105.10	104.50	9	2,611	0.34%
2020/07/31	7	102.79	4	105.00	105.00	3	2,522	0.12%
2020/07/30	16	107.47	3	106.33	105.50	13	2,493	0.52%
2020/07/27	6	99.83	6	101.25	101.00	0	2,140	0.00%
2020/07/24	10	99.50	11	100.14	99.30	-1	2,111	-0.05%
2020/07/23	0	0.00	1	102.50	101.50	-1	2,090	-0.05%
2020/07/22	4	104.75	3	106.33	104.00	1	2,065	0.05%
2020/07/17	2	101.25	0	0.00	98.20	2	1,881	0.11%
2020/07/16	2	101.50	2	103.00	103.00	0	1,797	0.00%
2020/07/15	1	101.00	1	102.00	102.00	0	1,680	0.00%
2020/06/03	0	0.00	7	85.90	86.20	-7	1,132	-0.62%
2020/06/01	7	83.90	0	0.00	83.80	7	1,094	0.64%
2020/03/26	1	55.40	1	56.00	56.40	0	721	0.00%
2020/03/20	1	54.90	1	54.40	54.40	0	728	0.00%
2020/03/19	1	51.20	1	54.50	51.20	0	718	0.00%
2020/03/06	0	0.00	1	78.10	78.20	-1	626	-0.16%
2020/02/27	1	77.50	0	0.00	75.70	1	605	0.17%
2019/12/25	0	0.00	4	83.20	82.90	-4	991	-0.40%
2019/12/05	1	81.50	0	0.00	81.40	1	1,176	0.09%
2019/12/02	0	0.00	1	79.60	79.60	-1	1,208	-0.08%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/09/24	1	83.10	1	83.60	82.90	0	1,367	0.00%
2019/09/19	0	0.00	1	83.30	83.30	-1	1,406	-0.07%
2019/09/12	0	0.00	2	78.90	79.20	-2	1,771	-0.11%
2019/09/10	0	0.00	2	78.80	78.60	-2	1,810	-0.11%
2019/09/09	1	80.20	0	0.00	80.10	1	1,818	0.06%
2019/09/06	4	82.85	0	0.00	82.80	4	1,824	0.22%
2019/08/26	0	0.00	2	79.00	78.70	-2	2,134	-0.09%
2019/08/23	3	82.90	3	82.47	81.50	0	2,127	0.00%
2019/08/14	0	0.00	1	77.10	77.00	-1	2,119	-0.05%
2019/07/30	0	0.00	2	79.50	76.60	-2	2,304	-0.09%
2019/07/26	3	82.07	0	0.00	80.70	3	2,310	0.13%
2019/07/04	0	0.00	1	86.70	86.10	-1	2,576	-0.04%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	2	85.80	85.60	-2	2,619	-0.08%
2019/06/27	4	85.30	2	84.30	84.60	2	2,913	0.07%
2019/06/26	4	85.28	9	85.01	85.30	-5	2,977	-0.17%
2019/06/25	2	84.10	1	84.20	83.50	1	2,961	0.03%
2019/06/24	8	84.79	2	87.40	84.30	6	2,910	0.21%
2019/06/21	3	96.77	3	94.37	93.60	0	2,781	0.00%
2019/06/20	4	105.25	3	105.50	104.00	1	2,692	0.04%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/06/18	5	102.10	5	102.60	102.00	0	2,883	0.00%
2019/06/17	3	103.33	3	103.83	103.50	0	3,044	0.00%
2019/06/14	3	103.33	3	104.00	102.50	0	3,052	0.00%
2019/06/13	4	101.88	7	102.50	103.00	-3	3,030	-0.10%
2019/06/12	5	103.80	3	101.50	100.50	2	3,004	0.07%
2019/06/06	0	0.00	1	101.00	98.50	-1	2,917	-0.03%
2019/06/05	1	101.50	1	101.50	100.00	0	2,914	0.00%
2019/06/04	0	0.00	2	93.30	95.20	-2	2,852	-0.07%
2019/05/31	3	93.10	3	94.03	93.10	0	2,866	0.00%
2019/05/30	2	93.10	2	94.25	92.80	0	2,877	0.00%
2019/05/24	2	93.10	0	0.00	91.00	2	3,018	0.07%
2019/05/23	5	93.40	6	92.40	92.40	-1	3,106	-0.03%
2019/05/22	2	92.55	1	94.00	91.60	1	3,127	0.03%
2019/05/17	2	87.70	2	88.55	88.50	0	3,285	0.00%
2019/05/13	1	85.80	1	86.40	84.00	0	3,566	0.00%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	1	101.50	1	102.50	102.00	0	4,328	0.00%
2019/04/18	1	98.90	1	98.10	98.30	0	4,263	0.00%
2019/04/16	1	98.70	0	0.00	99.10	1	4,210	0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	2	104.50	0	0.00	99.30	2	4,184	0.05%
2019/04/11	1	107.00	1	109.50	106.50	0	4,126	0.00%
2019/04/10	2	105.50	2	106.50	106.50	0	4,101	0.00%
2019/04/09	1	108.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	108.00	1	109.00	108.00	0	4,055	0.00%
2019/03/29	2	106.00	0	0.00	106.00	2	3,786	0.05%
2019/03/26	1	109.00	1	106.00	106.00	0	3,663	0.00%
2019/03/25	0	0.00	2	104.25	106.00	-2	3,617	-0.06%
2019/03/22	1	107.50	1	109.50	106.00	0	3,527	0.00%
2019/03/21	4	105.63	4	106.13	104.50	0	3,401	0.00%
2019/03/20	0	0.00	2	105.50	105.50	-2	3,294	-0.06%
2019/03/14	6	94.90	6	94.85	94.00	0	3,083	0.00%
2019/03/12	1	94.80	1	93.70	93.80	0	3,074	0.00%
2019/03/07	2	92.00	2	92.70	90.30	0	3,083	0.00%
2019/03/05	1	94.80	1	95.10	95.20	0	3,063	0.00%
2019/03/04	3	99.33	2	98.40	95.30	1	3,045	0.03%
2019/02/27	2	96.20	2	96.35	95.70	0	3,026	0.00%
2019/02/25	3	98.10	3	98.37	97.60	0	2,996	0.00%
2019/02/22	11	102.02	9	102.46	97.50	2	2,976	0.07%
2019/02/21	10	107.60	9	107.94	106.50	1	2,880	0.03%
2019/02/20	11	107.41	19	107.68	110.50	-8	2,848	-0.28%
2019/02/19	2	109.50	2	112.00	105.00	0	2,792	0.00%
2019/02/15	2	102.50	0	0.00	104.00	2	2,783	0.07%
2019/02/14	5	104.20	0	0.00	106.00	5	2,714	0.18%
2019/02/13	1	109.00	0	0.00	105.00	1	2,695	0.04%
2019/02/12	0	0.00	1	96.20	102.50	-1	2,582	-0.04%
2019/01/10	0	0.00	1	74.50	74.30	-1	1,865	-0.05%
2019/01/09	1	73.10	0	0.00	73.00	1	1,829	0.05%
2019/01/02	0	70.80	0	0.00	71.00	0	1,940	0.00%
2018/12/24	5	72.00	5	73.12	70.20	0	2,540	0.00%
2018/12/03	0	0.00	6	67.38	68.10	-6	3,266	-0.18%
2018/11/28	4	66.78	0	0.00	67.00	4	3,182	0.13%
2018/11/27	2	67.90	0	0.00	68.00	2	3,162	0.06%
2018/11/14	0	0.00	1	73.80	75.30	-1	2,988	-0.03%
2018/11/13	2	69.85	4	69.88	70.90	-2	2,845	-0.07%
2018/11/08	1	70.30	1	71.20	68.50	0	2,804	0.00%
2018/11/07	1	70.10	1	69.60	69.60	0	2,775	0.00%
2018/11/06	2	70.25	1	70.50	68.80	1	2,758	0.04%
2018/11/05	3	68.87	2	69.45	68.20	1	2,701	0.04%
2018/11/02	0	0.00	1	62.40	66.10	-1	2,607	-0.04%
2018/10/31	0	0.00	1	58.30	58.50	-1	2,540	-0.04%
2018/10/29	1	58.40	1	55.60	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	59.20	56.70	-1	2,499	-0.04%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/17	2	67.60	0	0.00	66.20	2	2,389	0.08%
2018/10/16	0	0.00	1	67.00	66.50	-1	2,372	-0.04%
2018/10/09	5	74.32	9	74.10	73.50	-4	2,249	-0.18%
2018/10/05	2	75.60	2	73.70	73.30	0	2,158	0.00%
2018/10/04	7	78.91	5	79.72	79.50	2	2,087	0.10%
2018/10/03	10	84.90	7	85.49	81.30	3	1,987	0.15%
2018/10/02	1	82.70	2	81.75	83.40	-1	1,699	-0.06%
2018/10/01	3	83.57	1	82.30	83.90	2	1,624	0.12%
2018/09/28	0	0.00	1	77.60	77.70	-1	1,384	-0.07%
2018/09/27	13	77.52	13	78.15	78.40	0	1,267	0.00%
2018/09/26	2	73.60	4	74.68	75.50	-2	1,035	-0.19%
2018/09/25	0	0.00	4	67.75	68.70	-4	895	-0.45%
2018/09/18	0	0.00	1	63.90	61.80	-1	1,028	-0.10%
2018/09/17	2	61.95	1	61.20	61.10	1	1,086	0.09%
2018/09/12	0	0.00	2	63.30	62.00	-2	1,225	-0.16%
2018/09/11	2	62.00	0	0.00	61.60	2	1,287	0.16%
2018/09/07	2	67.20	0	0.00	65.60	2	1,602	0.12%
2018/09/05	2	68.30	2	69.60	69.70	0	1,938	0.00%
2018/08/28	2	70.80	0	0.00	70.00	2	2,076	0.10%
2018/08/24	0	0.00	1	74.10	71.10	-1	2,181	-0.05%
2018/08/23	2	75.20	3	75.37	74.10	-1	2,207	-0.05%
2018/07/31	0	0.00	1	79.00	78.30	-1	3,237	-0.03%
2018/07/30	1	80.00	2	79.30	78.40	-1	3,364	-0.03%
2018/07/10	0	0.00	1	76.70	78.00	-1	4,915	-0.02%
2018/07/09	1	73.50	0	0.00	74.10	1	4,927	0.02%
2018/07/04	2	82.25	0	0.00	80.60	2	5,116	0.04%
2018/07/03	5	84.04	2	83.70	82.00	3	5,193	0.06%
2018/07/02	2	86.10	2	87.15	86.40	0	5,236	0.00%
2018/06/29	2	86.90	7	87.64	89.20	-5	5,465	-0.09%
2018/06/28	1	83.40	0	0.00	81.60	1	5,442	0.02%
2018/06/27	1	84.50	5	85.34	84.00	-4	5,458	-0.07%
2018/06/26	11	83.50	4	83.45	83.00	7	5,450	0.13%
2018/06/25	2	92.65	0	0.00	90.50	2	5,469	0.04%
2018/06/22	2	100.50	3	100.50	100.50	-1	5,521	-0.02%
2018/06/21	2	106.25	2	108.50	105.50	0	5,515	0.00%
2018/06/20	4	106.00	3	108.67	106.00	1	5,497	0.02%
2018/06/19	4	114.13	4	114.25	108.00	0	5,424	0.00%
2018/06/15	1	107.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	3	111.33	7	111.79	108.00	-4	5,174	-0.08%
2018/06/13	5	108.50	0	0.00	110.00	5	4,987	0.10%
2018/06/11	0	0.00	4	101.63	102.00	-4	4,818	-0.08%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	3	101.00	3	102.00	101.00	0	4,782	0.00%
2018/06/06	1	100.50	2	101.00	99.80	-1	4,751	-0.02%
2018/06/04	2	100.50	4	103.75	102.00	-2	4,709	-0.04%
2018/06/01	2	95.45	1	97.00	98.40	1	4,651	0.02%
2018/05/31	2	97.00	0	0.00	96.50	2	4,601	0.04%
2018/05/30	4	95.80	2	97.20	96.40	2	4,566	0.04%
2018/05/29	0	0.00	6	97.42	95.00	-6	4,558	-0.13%
2018/05/28	2	93.80	0	0.00	92.50	2	4,509	0.04%
2018/05/24	0	0.00	5	96.90	99.00	-5	4,446	-0.11%
2018/05/23	2	100.40	0	0.00	98.50	2	4,407	0.05%
2018/05/22	2	104.25	5	105.90	104.00	-3	4,355	-0.07%
2018/05/18	0	0.00	1	104.50	101.00	-1	4,283	-0.02%
2018/05/17	3	100.83	2	103.00	101.00	1	4,263	0.02%
2018/05/16	13	107.77	7	110.36	103.50	6	4,234	0.14%
2018/05/15	0	0.00	7	107.36	108.50	-7	4,123	-0.17%
2018/05/14	3	98.97	2	99.50	99.00	1	4,114	0.02%
2018/05/11	16	106.81	6	107.92	102.50	10	4,048	0.25%
2018/05/10	1	107.00	1	107.00	103.50	0	3,906	0.00%
2018/05/09	1	102.50	1	99.30	106.00	0	3,763	0.00%
2018/05/08	1	97.40	0	0.00	96.50	1	3,612	0.03%
2018/05/07	1	105.00	3	111.00	106.00	-2	3,498	-0.06%
2018/05/04	3	111.50	3	114.00	110.50	0	3,367	0.00%
2018/04/26	1	146.50	0	0.00	146.50	1	2,816	0.04%
2018/04/23	60	164.00	0	0.00	174.00	60	2,440	2.46%
2018/04/20	2	164.75	20	176.88	165.00	-18	2,303	-0.78%
2018/04/19	20	183.25	0	0.00	180.00	20	2,062	0.97%
2018/04/18	0	0.00	2	172.00	179.00	-2	2,049	-0.10%
2018/04/12	0	0.00	10	165.00	170.00	-10	1,938	-0.52%
2018/04/02	0	0.00	8	151.00	155.00	-8	1,525	-0.52%
2018/03/31	2	139.00	0	0.00	141.00	2	1,265	0.16%
2018/03/30	0	0.00	1	128.00	128.50	-1	1,217	-0.08%
2018/03/29	1	115.00	1	116.50	117.00	0	1,171	0.00%
2018/03/28	6	112.50	15	109.17	106.50	-9	1,120	-0.80%
2018/03/27	28	106.63	2	104.50	108.00	26	1,008	2.58%
2018/03/26	2	97.20	11	93.59	98.30	-9	882	-1.02%
2018/03/23	1	88.80	1	89.90	89.40	0	844	0.00%
2018/03/22	1	88.90	0	0.00	87.60	1	837	0.12%
2018/03/21	10	90.61	3	91.70	89.10	7	826	0.85%
2018/03/20	1	89.70	3	88.50	89.90	-2	797	-0.25%
2018/03/19	10	87.23	7	87.21	87.10	3	732	0.41%
2018/01/31	0	0.00	1	82.70	82.60	-1	844	-0.12%
2018/01/18	0	0.00	1	89.30	86.70	-1	783	-0.13%
2018/01/17	1	87.00	0	0.00	87.50	1	748	0.13%