麗豐-KY (4137)-陽信券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	159.00	0	0.00	158.00	0.1	160	0.09%
2024/06/13	0.1	168.00	0	0.00	166.00	0.1	144	0.04%
2024/04/26	5	188.00	0	0.00	188.50	5	92	5.40%
2024/04/17	1	192.50	0	0.00	192.00	1	82	1.22%
2024/04/15	1	195.00	0	0.00	195.00	1	78	1.27%
2024/04/09	1	199.00	0	0.00	199.00	1	78	1.27%
2024/03/06	1	196.00	0	0.00	196.00	1	74	1.35%
2024/03/04	1	195.50	0	0.00	195.50	1	70	1.41%
2023/12/14	3	190.50	0	0.00	190.00	3	86	3.46%
2023/08/10	1	186.50	0	0.00	188.00	1	368	0.27%
2023/08/09	5	188.00	0	0.00	187.50	5	388	1.29%
2023/07/26	3	187.00	0	0.00	186.00	3	451	0.66%
2023/07/20	5	192.00	0	0.00	191.50	5	455	1.10%
2023/06/27	0	0.00	1	204.00	203.50	-1	471	-0.21%
2023/05/25	3	215.50	0	0.00	214.00	3	495	0.61%
2023/05/10	0	0.00	1	238.50	236.00	-1	424	-0.24%
2023/05/02	0	0.00	1	221.00	224.50	-1	461	-0.22%
2023/04/26	1	220.00	1	219.50	220.00	0	470	0.00%
2023/04/19	0	0.00	8	233.25	232.00	-8	457	-1.75%
2023/04/12	0	0.00	3	230.00	228.00	-3	462	-0.65%
2023/03/06	2	222.00	0	0.00	216.00	2	929	0.22%
2023/03/02	2	211.75	2	214.50	217.00	0	903	0.00%
2023/03/01	2	204.00	2	206.50	208.50	0	895	0.00%
2023/02/24	6	221.83	6	217.08	214.00	0	877	0.00%
2023/02/22	2	231.00	2	235.50	232.50	0	831	0.00%
2022/12/30	2	196.50	2	198.50	198.50	0	667	0.00%
2022/12/29	2	205.25	2	205.00	201.50	0	657	0.00%
2022/12/27	2	208.25	2	211.00	209.50	0	620	0.00%
2022/12/26	4	202.50	5	204.40	205.50	-1	609	-0.16%
2022/12/23	2	210.75	2	209.00	206.00	0	590	0.00%
2022/12/22	2	210.50	2	213.00	211.00	0	584	0.00%
2022/12/21	2	209.00	2	212.50	213.00	0	564	0.00%
2022/12/20	3	209.17	2	209.25	205.00	1	524	0.19%
2022/12/19	0	0.00	3	207.50	205.50	-3	458	-0.65%
2022/12/09	0	0.00	1	199.00	202.00	-1	369	-0.27%
2022/12/08	1	203.00	1	207.00	203.00	0	326	0.00%
2022/12/07	3	202.00	0	0.00	198.00	3	262	1.14%
2022/12/05	1	189.50	0	0.00	192.50	1	148	0.67%
2022/11/09	0	0.00	1	153.50	153.50	-1	111	-0.90%
2022/05/13	0	0.00	1	183.00	182.50	-1	111	-0.89%
2022/05/12	1	179.50	0	0.00	179.00	1	111	0.90%
2022/04/26	2	189.50	0	0.00	185.50	2	115	1.74%
2022/04/25	2	192.00	0	0.00	188.00	2	114	1.75%
2022/04/21	3	196.50	0	0.00	196.00	3	113	2.65%
2022/04/15	3	198.00	0	0.00	198.50	3	116	2.57%
2022/04/01	2	202.00	0	0.00	202.00	2	131	1.53%
2022/01/04	3	222.50	0	0.00	221.50	3	333	0.90%
2021/11/15	2	247.25	2	254.25	253.00	0	282	0.00%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/07/26	3	217.00	3	219.17	218.00	0	204	0.00%
2021/07/22	3	217.33	3	215.00	215.00	0	209	0.00%
2021/07/02	0	0.00	1	211.50	210.00	-1	233	-0.43%
2021/06/18	1	207.50	0	0.00	204.00	1	269	0.37%
2020/10/22	0	0.00	1	180.00	181.00	-1	217	-0.46%
2020/10/15	0	0.00	4	177.00	177.00	-4	224	-1.78%
2020/10/08	1	180.00	0	0.00	180.50	1	234	0.43%
2020/09/08	4	197.75	0	0.00	196.50	4	446	0.90%
2020/08/27	0	0.00	1	213.00	211.50	-1	480	-0.21%
2020/08/25	1	210.50	0	0.00	211.50	1	491	0.20%
2020/08/03	0	0.00	1	212.50	212.00	-1	584	-0.17%
2020/07/09	0	0.00	1	212.50	212.50	-1	634	-0.16%
2020/07/02	1	218.50	1	222.00	215.50	0	624	0.00%
2020/07/01	1	215.50	0	0.00	216.00	1	612	0.16%
2020/06/30	4	212.25	4	216.63	217.00	0	604	0.00%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/05/27	0	0.00	1	202.50	203.00	-1	573	-0.17%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/03/04	0	0.00	1	189.00	187.00	-1	722	-0.14%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/17	0	0.00	2	196.50	194.50	-2	769	-0.26%
2020/02/14	2	202.50	0	0.00	202.50	2	761	0.26%
2020/02/05	1	205.00	1	200.50	201.50	0	777	0.00%
2020/02/04	0	0.00	1	189.50	194.00	-1	745	-0.13%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/03	2	243.50	2	239.00	238.50	0	844	0.00%
2019/11/18	2	255.00	2	253.00	253.00	0	1,084	0.00%
2019/11/14	0	0.00	2	250.50	250.50	-2	1,067	-0.19%
2019/11/07	0	0.00	1	255.00	250.00	-1	1,007	-0.10%
2019/11/01	3	246.00	0	0.00	246.00	3	964	0.31%
2019/10/08	0	0.00	1	226.00	229.00	-1	736	-0.14%
2019/10/02	0	0.00	1	217.00	220.50	-1	644	-0.16%
2019/10/01	1	213.50	0	0.00	212.00	1	628	0.16%
2019/09/27	1	214.00	0	0.00	212.00	1	628	0.16%
2019/09/24	0	0.00	1	220.00	220.00	-1	601	-0.17%
2019/09/06	1	217.00	0	0.00	212.00	1	455	0.22%
2019/08/28	1	217.00	1	220.00	220.50	0	410	0.00%
2019/07/05	0	0.00	1	283.00	281.00	-1	536	-0.19%
2019/07/01	0	0.00	1	271.00	276.50	-1	537	-0.19%
2019/06/28	1	269.50	2	264.25	267.50	-1	527	-0.19%
2019/06/13	1	258.50	1	261.00	258.50	0	535	0.00%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	264.50	262.50	-1	552	-0.18%
2019/05/24	2	263.75	1	259.00	255.50	1	576	0.17%
2019/05/21	1	275.00	2	278.00	280.50	-1	552	-0.18%
2019/05/10	0	0.00	5	251.90	252.50	-5	520	-0.96%
2019/05/09	3	252.83	0	0.00	249.00	3	535	0.56%
2019/05/02	0	0.00	1	260.50	260.50	-1	554	-0.18%
2019/04/16	2	265.50	2	263.00	262.50	0	617	0.00%
2019/04/11	2	272.25	0	0.00	271.50	2	628	0.32%
2019/04/08	4	273.63	0	0.00	273.00	4	630	0.63%
2019/03/22	0	0.00	1	282.50	283.00	-1	620	-0.16%
2019/03/21	1	279.00	0	0.00	280.00	1	627	0.16%
2019/02/27	2	283.25	2	285.50	278.00	0	744	0.00%
2019/01/29	1	278.00	1	279.50	283.50	0	834	0.00%
2019/01/28	1	280.50	1	281.50	281.50	0	840	0.00%
2019/01/23	1	270.00	1	268.50	268.50	0	907	0.00%
2019/01/18	5	257.80	11	258.50	261.50	-6	923	-0.65%
2019/01/16	1	244.00	1	245.00	242.00	0	908	0.00%
2019/01/10	6	258.00	0	0.00	253.00	6	989	0.61%
2019/01/09	0	0.00	4	265.00	261.00	-4	994	-0.40%
2019/01/08	4	259.50	0	0.00	257.00	4	1,007	0.40%
2019/01/07	4	259.13	4	260.00	260.50	0	1,022	0.00%
2019/01/04	2	254.50	2	255.00	259.50	0	1,039	0.00%
2019/01/03	2	259.00	2	254.00	252.50	0	1,058	0.00%
2019/01/02	2	253.50	2	254.75	253.00	0	1,067	0.00%
2018/12/27	0	0.00	2	249.00	245.50	-2	1,085	-0.18%
2018/12/26	2	245.50	1	249.00	241.00	1	1,090	0.09%
2018/12/25	3	245.33	3	247.00	245.00	0	1,094	0.00%
2018/12/24	4	249.63	3	249.67	249.00	1	1,096	0.09%
2018/12/22	1	251.00	1	253.50	251.00	0	1,098	0.00%
2018/12/21	2	249.25	2	250.75	256.00	0	1,108	0.00%
2018/12/20	2	253.50	2	251.25	248.50	0	1,119	0.00%
2018/12/19	2	256.75	2	254.50	255.00	0	1,130	0.00%
2018/12/13	1	261.50	1	264.50	261.00	0	1,202	0.00%
2018/12/10	1	255.50	1	249.50	252.50	0	1,192	0.00%
2018/12/06	1	253.50	1	247.00	248.00	0	1,209	0.00%
2018/11/27	1	230.00	1	231.50	236.50	0	1,160	0.00%
2018/11/23	1	224.00	1	222.00	221.00	0	1,173	0.00%
2018/11/14	1	221.00	1	224.00	220.00	0	1,184	0.00%
2018/11/05	2	221.25	2	220.75	220.50	0	1,207	0.00%
2018/11/01	1	204.50	1	207.50	219.50	0	1,170	0.00%
2018/10/31	0	0.00	2	202.75	205.50	-2	1,138	-0.18%
2018/10/30	2	199.00	0	0.00	197.00	2	1,127	0.18%
2018/10/29	1	197.00	1	202.00	205.00	0	1,136	0.00%
2018/10/25	3	214.00	3	209.00	209.00	0	1,135	0.00%
2018/10/18	2	212.25	2	208.50	209.00	0	1,089	0.00%
2018/10/09	3	211.83	3	206.50	205.00	0	1,101	0.00%
2018/10/08	1	213.50	1	214.00	215.50	0	1,114	0.00%
2018/09/28	1	231.00	1	230.50	231.00	0	1,234	0.00%
2018/09/19	3	236.50	3	232.50	229.50	0	1,213	0.00%
2018/09/17	1	239.50	1	244.00	244.00	0	1,203	0.00%
2018/08/27	2	248.25	2	250.25	255.00	0	1,438	0.00%
2018/08/20	1	252.50	1	256.50	256.50	0	1,506	0.00%
2018/08/14	3	272.17	3	268.00	268.00	0	1,607	0.00%
2018/08/13	1	284.00	1	280.00	271.00	0	1,641	0.00%
2018/08/06	2	291.75	2	295.50	294.00	0	1,896	0.00%
2018/08/03	1	281.00	1	286.00	290.00	0	1,932	0.00%
2018/07/10	0	0.00	1	302.00	307.50	-1	2,381	-0.04%
2018/07/03	1	287.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	1	290.50	1	289.00	297.00	0	2,582	0.00%
2018/06/28	1	292.00	2	289.25	286.50	-1	2,630	-0.04%
2018/06/27	0	0.00	1	281.50	285.50	-1	2,654	-0.04%
2018/06/26	2	283.00	1	281.00	283.00	1	2,738	0.04%
2018/06/25	2	278.75	4	274.50	275.50	-2	2,819	-0.07%
2018/06/22	3	280.33	1	276.00	274.00	2	2,888	0.07%
2018/06/21	1	281.50	3	284.00	283.00	-2	2,959	-0.07%
2018/06/20	5	277.90	5	276.00	278.00	0	2,974	0.00%
2018/06/19	2	285.50	0	0.00	283.00	2	2,977	0.07%
2018/06/15	1	278.00	1	272.00	272.50	0	2,961	0.00%
2018/06/14	0	0.00	1	283.00	275.50	-1	2,973	-0.03%
2018/06/04	2	278.00	1	276.50	273.50	1	2,919	0.03%
2018/05/31	1	272.00	0	0.00	272.50	1	2,912	0.03%
2018/05/29	0	0.00	1	266.00	266.00	-1	2,873	-0.03%
2018/05/25	1	279.00	1	283.50	275.00	0	2,857	0.00%
2018/05/24	1	278.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	1	269.50	3	272.67	272.50	-2	2,800	-0.07%
2018/05/22	4	268.63	4	271.13	261.00	0	2,773	0.00%
2018/05/21	3	263.17	3	265.00	261.00	0	2,729	0.00%
2018/05/18	6	256.25	6	258.67	267.00	0	2,678	0.00%
2018/05/17	2	246.50	3	246.00	244.50	-1	2,593	-0.04%
2018/05/16	3	255.67	1	255.00	251.50	2	2,566	0.08%
2018/05/15	3	253.00	6	254.42	259.00	-3	2,547	-0.12%
2018/05/14	2	257.25	0	0.00	257.50	2	2,509	0.08%
2018/05/11	6	237.25	6	239.83	234.50	0	2,437	0.00%
2018/05/10	3	235.33	1	233.50	235.00	2	2,393	0.08%
2018/05/09	3	230.17	4	230.00	228.00	-1	2,343	-0.04%
2018/05/08	1	229.50	0	0.00	225.00	1	2,327	0.04%
2018/05/07	1	236.00	1	239.50	236.00	0	2,292	0.00%
2018/05/04	2	226.50	5	228.40	235.50	-3	2,259	-0.13%
2018/05/03	4	223.13	3	218.83	224.00	1	2,134	0.05%
2018/05/02	1	207.00	2	200.50	207.00	-1	1,994	-0.05%
2018/04/27	4	193.25	3	192.67	197.50	1	1,962	0.05%
2018/04/25	4	193.38	6	193.58	204.00	-2	1,899	-0.11%
2018/04/24	5	198.50	4	198.38	189.00	1	1,866	0.05%
2018/04/23	1	204.00	2	205.50	205.50	-1	1,827	-0.05%
2018/04/20	6	207.25	5	208.70	201.50	1	1,816	0.06%
2018/04/19	3	209.33	2	209.75	206.50	1	1,788	0.06%
2018/04/18	4	205.63	4	206.75	206.00	0	1,771	0.00%
2018/04/17	1	210.50	1	212.00	201.50	0	1,759	0.00%
2018/04/13	1	208.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	216.50	1	218.00	212.50	0	1,743	0.00%
2018/04/11	2	216.25	10	216.60	218.00	-8	1,735	-0.46%
2018/04/10	6	213.83	3	214.00	213.00	3	1,717	0.17%
2018/04/09	7	216.14	1	224.00	225.50	6	1,644	0.36%
2018/04/02	3	201.33	3	202.67	204.50	0	1,530	0.00%
2018/03/31	0	0.00	5	204.60	202.50	-5	1,498	-0.33%
2018/03/30	6	199.58	22	196.32	200.00	-16	1,454	-1.10%
2018/03/29	8	207.56	2	204.25	195.50	6	1,443	0.42%
2018/03/28	16	189.38	1	189.50	198.00	15	1,363	1.10%
2018/03/26	5	171.70	6	173.00	181.50	-1	1,226	-0.08%
2018/03/23	4	162.88	4	164.13	165.00	0	1,152	0.00%
2018/03/22	0	0.00	13	160.00	160.00	-13	1,137	-1.14%
2018/03/21	2	166.25	2	167.50	167.00	0	1,130	0.00%
2018/03/20	2	167.25	0	0.00	164.50	2	1,139	0.18%
2018/03/13	0	0.00	2	157.00	156.00	-2	1,257	-0.16%
2018/03/12	1	159.50	1	160.00	157.50	0	1,258	0.00%
2018/03/09	13	153.50	0	0.00	154.00	13	1,244	1.04%
2018/03/08	0	0.00	4	151.88	150.50	-4	1,255	-0.32%
2018/03/07	0	0.00	2	148.75	151.50	-2	1,249	-0.16%
2018/03/06	0	0.00	2	143.50	143.50	-2	1,244	-0.16%
2018/03/02	2	146.50	0	0.00	146.00	2	1,287	0.16%
2018/03/01	2	146.50	0	0.00	150.00	2	1,308	0.15%
2018/02/27	0	0.00	2	148.75	149.00	-2	1,319	-0.15%
2018/02/22	6	148.75	0	0.00	148.00	6	1,374	0.44%
2018/01/31	0	0.00	1	141.00	143.00	-1	1,395	-0.07%
2018/01/12	1	130.50	1	131.50	131.50	0	1,340	0.00%
2018/01/11	1	128.50	1	130.00	129.50	0	1,341	0.00%
2018/01/10	0	0.00	2	131.00	133.00	-2	1,342	-0.15%
2018/01/09	2	132.50	0	0.00	131.50	2	1,332	0.15%