台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00138.5038.55-17,214-0.01%
2024/06/1332.138.641038.4038.0522.17,1290.31%
2024/06/12338.803038.7838.80-277,069-0.38%
2024/06/11338.4500.0038.2536,9080.04%
2024/06/072138.4000.0038.20216,7470.31%
2024/06/06538.001838.4638.30-136,627-0.20%
2024/06/051237.89137.7037.80116,4190.17%
2024/06/04138.651138.1938.05-106,414-0.16%
2024/06/0300.00437.0837.70-46,453-0.06%
2024/05/311037.70237.8037.0086,6490.12%
2024/05/2900.00238.2038.00-28,025-0.02%
2024/05/281038.10238.5037.9587,7580.10%
2024/05/27637.381436.7137.35-87,378-0.11%
2024/05/24235.5000.0035.3526,8450.03%
2024/05/221135.642136.1635.40-106,864-0.15%
2024/05/20235.335035.3335.50-486,642-0.72%
2024/05/151033.9500.0033.95106,3400.16%
2024/04/16232.95332.8332.70-17,740-0.01%
2024/04/1500.00134.1034.10-17,693-0.01%
2024/04/1000.00234.7534.70-27,709-0.03%
2024/04/0900.00434.5034.05-47,659-0.05%
2024/04/03333.9700.0033.9537,6080.04%
2024/04/023834.1500.0034.10387,6210.50%
2024/04/01134.30134.5534.5507,5940.00%
2024/03/28134.2500.0034.2017,6390.01%
2024/03/272034.46134.6534.40197,6800.25%
2024/03/25135.15335.2535.30-27,627-0.03%
2024/03/201035.20335.3534.9077,7310.09%
2024/03/15234.3500.0034.3028,6020.02%
2024/03/14434.8900.0034.9048,6790.05%
2024/03/1300.00335.7335.65-38,912-0.03%
2024/03/08136.7500.0035.9518,7130.01%
2024/03/07236.98336.9036.80-18,577-0.01%
2024/03/061238.4800.0038.35128,2530.15%
2024/03/051539.81339.5239.50127,9690.15%
2024/03/04137.653838.3338.70-376,493-0.57%
2024/02/27235.5000.0035.2525,9740.03%
2024/02/231136.681036.4035.9015,9550.02%
2024/02/2100.001036.1136.05-105,965-0.17%
2024/02/20135.6500.0035.6515,9380.02%
2024/02/16235.75335.8035.65-15,922-0.02%
2024/02/15135.50235.7535.70-15,925-0.02%
2024/02/05135.3000.0035.1015,8870.02%
2024/02/021036.2200.0036.00105,8620.17%
2024/02/0100.00136.2536.20-15,732-0.02%
2024/01/3100.00335.6335.60-35,626-0.05%
2024/01/30535.4400.0035.7555,6490.09%
2024/01/29135.0500.0035.8015,6360.02%
2024/01/26335.0800.0035.0035,6820.05%
2024/01/25335.4500.0035.6035,7290.05%
2024/01/2400.00136.1035.80-15,703-0.02%
2024/01/2200.001035.8035.85-105,625-0.18%
2024/01/184235.164035.2035.2025,4450.04%
2024/01/17335.8000.0035.3535,3980.06%
2024/01/09133.9000.0033.2515,1310.02%
2024/01/0800.00533.9033.75-55,171-0.10%
2024/01/05233.7500.0033.6525,2130.04%
2024/01/04133.8000.0033.8515,2680.02%
2023/12/291334.5000.0034.50135,3410.24%
2023/12/25334.87134.6034.6025,5480.04%
2023/12/1900.00335.6035.60-35,672-0.05%
2023/12/152236.3000.0036.20225,8100.38%
2023/12/14137.0000.0036.9015,8300.02%
2023/12/13136.802136.8836.35-205,593-0.36%
2023/12/1200.00835.5035.75-85,399-0.15%
2023/12/1100.00134.8034.30-15,452-0.02%
2023/12/08135.4000.0035.7015,4300.02%
2023/12/06234.2500.0034.1525,3860.04%
2023/11/0800.00133.4033.30-111,367-0.01%
2023/11/0700.00533.4533.45-511,416-0.04%
2023/11/01232.6000.0032.60212,0430.02%
2023/10/20233.102033.4533.40-1812,926-0.14%
2023/10/18133.4000.0033.45113,0180.01%
2023/10/17634.0700.0033.85613,0170.05%
2023/10/16634.6300.0034.60613,0980.05%
2023/10/13235.5000.0035.35213,1600.02%
2023/10/12335.43535.8535.90-213,254-0.02%
2023/10/11136.40136.2536.00013,2710.00%
2023/10/041136.5100.0036.601113,3910.08%
2023/10/03537.89137.2537.15413,5380.03%
2023/10/0200.00337.5037.85-313,683-0.02%
2023/09/2800.00136.4036.45-113,866-0.01%
2023/09/2600.001037.8037.25-1014,314-0.07%
2023/09/211035.6000.0035.651015,3710.07%
2023/09/20136.7500.0036.60115,6260.01%
2023/09/192537.9200.0037.352515,5300.16%
2023/09/152037.50138.6037.051915,3330.12%
2023/09/14237.983238.4738.05-3015,132-0.20%
2023/09/1300.00237.6037.70-214,807-0.01%
2023/09/12136.80437.3437.45-314,717-0.02%
2023/09/08536.50536.9537.00014,7230.00%
2023/09/071336.9700.0037.051314,6920.09%
2023/09/0600.001738.0637.95-1714,398-0.12%
2023/09/0500.00237.1036.50-213,995-0.01%
2023/09/04636.0800.0036.20613,9350.04%
2023/09/01137.652237.5937.05-2113,756-0.15%
2023/08/31236.955637.2237.30-5413,628-0.40%
2023/08/30336.25536.6536.95-213,760-0.01%
2023/08/2900.00236.0336.25-213,590-0.01%
2023/08/286637.152036.3735.904613,3260.35%
2023/08/255237.485837.6537.50-612,166-0.05%
2023/08/24435.53536.0935.40-111,315-0.01%
2023/08/23835.213335.5035.55-2510,998-0.23%
2023/08/223334.2200.0034.303310,4960.31%
2023/08/21634.4812534.1034.50-11910,182-1.17% 大賣/鉅額交易
2023/08/18633.9900.0032.9569,7250.06%
2023/08/16232.8000.0033.0529,5660.02%
2023/08/1500.00133.1533.25-19,564-0.01%
2023/08/14332.52333.0032.6509,6290.00%
2023/08/113332.6500.0032.65339,5750.34%
2023/08/10433.08133.5533.3539,4910.03%
2023/08/09134.50134.0033.5509,3440.00%
2023/08/082433.0900.0033.15248,9150.27%
2023/08/0400.001232.7132.90-128,737-0.14%
2023/08/02131.45431.4831.40-38,557-0.04%
2023/08/01131.8000.0032.0518,4260.01%
2023/07/28131.50331.5331.50-28,268-0.02%
2023/07/27132.10132.0031.8008,2600.00%
2023/07/2600.00131.4031.35-18,211-0.01%
2023/07/21231.5000.0031.4027,9640.03%
2023/07/1900.00631.7531.60-67,881-0.08%
2023/07/181232.3700.0032.25127,8380.15%
2023/07/17233.4000.0033.3527,7350.03%
2023/07/14232.40432.6432.75-27,654-0.03%
2023/07/122132.20432.1032.10177,5800.22%
2023/07/11232.2000.0032.4027,5600.03%
2023/07/072133.0200.0033.55217,3980.28%
2023/07/06133.7000.0033.6517,3180.01%
2023/07/051933.40733.2633.15126,9990.17%
2023/07/043633.1600.0033.40366,8320.53%
2023/07/03534.2800.0034.4556,5280.08%
2023/06/30132.351533.4233.05-145,960-0.23%
2023/06/29531.39131.5031.5045,5020.07%
2023/06/28131.70231.1531.25-15,288-0.02%
2023/06/27129.9000.0029.8014,9640.02%
2023/06/26230.0000.0030.0525,0170.04%
2023/06/19230.3000.0030.0525,1110.04%
2023/06/16830.59130.6030.5075,0960.14%
2023/06/153230.9500.0030.90325,0720.63%
2023/06/14131.0000.0031.4014,9960.02%
2023/06/13131.3500.0031.5014,7180.02%
2023/06/121231.3000.0031.30124,6710.26%
2023/06/0900.00131.3531.80-14,657-0.02%
2023/06/081431.2400.0031.15144,6320.30%
2023/06/06732.1800.0032.0074,5640.15%
2023/06/05133.402333.3333.45-224,354-0.51%
2023/06/0200.00331.6031.55-34,016-0.07%
2023/05/3000.00231.2531.15-23,928-0.05%
2023/05/2900.00231.2031.40-23,868-0.05%
2023/05/2400.001030.6030.65-103,684-0.27%
2023/05/1900.00730.3530.05-73,618-0.19%
2023/05/181930.3400.0030.40193,5810.53%
2023/05/04329.7000.0029.6533,1830.09%
2023/04/2800.00231.0031.00-23,047-0.07%
2023/04/25130.7500.0030.8012,9930.03%
2023/04/20132.1000.0032.1012,8120.04%
2023/04/1900.00632.5332.50-62,764-0.22%
2023/04/18632.231232.2532.25-62,692-0.22%
2023/04/17232.10832.1432.35-62,630-0.23%
2023/04/14331.8000.0031.6532,5360.12%
2023/04/13531.8000.0031.6052,4790.20%
2023/04/1200.00131.7031.80-12,441-0.04%
2023/04/112231.3500.0031.35222,3770.93%
2023/03/29130.8500.0030.5011,9540.05%
2023/03/28230.2800.0030.2521,9160.10%
2023/03/27230.302030.5530.20-181,860-0.97%
2023/03/242229.8200.0029.85221,7971.22%
2023/03/2000.00528.8029.15-51,639-0.30%
2023/03/16328.1300.0028.0031,6360.18%
2023/03/15528.801029.0728.65-51,612-0.31%
2023/03/14228.60428.8028.75-21,571-0.13%
2023/03/13328.1300.0028.2531,5210.20%
2023/03/10628.57828.5328.50-21,517-0.13%
2023/03/0800.00128.6528.65-11,476-0.07%
2023/03/0700.00328.5228.45-31,491-0.20%
2023/03/0300.00227.9028.10-21,447-0.14%
2023/03/0200.00228.0028.05-21,457-0.14%
2023/02/24227.6800.0027.7021,5870.13%
2023/02/23127.8000.0027.8011,6010.06%
2023/02/2200.00227.7027.75-21,610-0.12%
2023/02/21228.0000.0028.0021,6410.12%
2023/02/2000.00128.1028.15-11,645-0.06%
2023/02/1700.00227.9828.05-21,656-0.12%
2023/02/1300.00127.8027.80-11,843-0.05%
2023/02/10527.6800.0027.5551,9080.26%
2023/02/09127.9500.0027.9011,9040.05%
2023/02/06328.3000.0028.1031,8970.16%
2023/02/0200.004228.1328.10-421,875-2.24%
2023/02/0100.00227.9527.95-21,856-0.11%
2023/01/10427.70227.8527.7021,8880.11%
2023/01/0400.002228.0528.00-222,002-1.10%
2022/12/3000.00127.6027.40-12,049-0.05%
2022/12/28127.2500.0027.1012,1400.05%
2022/12/2600.00127.5027.35-12,216-0.05%
2022/12/232026.952027.3027.3502,2580.00%
2022/12/22127.3000.0027.3012,3030.04%
2022/12/16427.6600.0027.5542,8830.14%
2022/12/091028.701029.1228.6003,9010.00%
2022/12/07127.80428.2528.00-33,876-0.08%
2022/12/06528.3600.0028.1553,9430.13%
2022/12/05428.7100.0028.6543,9990.10%
2022/12/01228.78228.8528.7504,0420.00%
2022/11/2900.00228.7028.80-24,494-0.04%
2022/11/25928.1600.0028.0094,6050.20%
2022/11/24328.4000.0028.4034,6400.06%
2022/11/23228.7000.0028.6024,6470.04%
2022/11/22128.756528.7928.75-644,647-1.38%
2022/11/1700.008328.3328.15-834,766-1.74%
2022/11/16627.75328.0227.7034,8450.06%
2022/11/15527.8500.0027.9554,9270.10%
2022/11/142027.9000.0028.15205,0990.39%
2022/11/10327.75327.8527.8005,2290.00%
2022/11/095227.7700.0027.85525,1851.00%
2022/11/08127.65127.7527.6005,1450.00%
2022/11/071226.70926.9026.9035,0920.06%
2022/10/2700.001726.2526.30-175,324-0.32%
2022/10/2600.00225.8025.65-25,352-0.04%
2022/10/0700.00228.4528.50-25,567-0.04%
2022/10/05428.03328.1828.1015,6700.02%
2022/10/0400.00127.3527.95-15,623-0.02%
2022/10/0300.00726.8627.10-75,647-0.12%
2022/09/281026.6900.0026.05105,8360.17%
2022/09/273427.00227.1327.60325,7590.56%
2022/09/26428.3500.0027.5045,7090.07%
2022/09/23729.75629.4229.3015,6620.02%
2022/09/2217431.461231.6030.401625,4622.97% 大買/鉅額交易
2022/09/20130.1000.0030.0014,5140.02%
2022/09/132931.1400.0031.10294,7640.61%
2022/09/12231.80231.8531.9504,7670.00%
2022/09/08531.60531.8031.9004,7910.00%
2022/09/06231.70431.4331.55-25,563-0.04%
2022/09/05732.531632.5932.25-95,576-0.16%
2022/09/0100.00131.7031.85-15,214-0.02%
2022/08/26231.85131.7031.7015,3730.02%
2022/08/2500.002031.5031.55-205,370-0.37%
2022/08/242031.30131.1531.10195,3430.36%
2022/08/23231.60231.5031.5005,3280.00%
2022/08/19331.101031.0631.10-75,150-0.14%
2022/08/18230.28630.3530.25-44,994-0.08%
2022/08/12128.9500.0029.1514,9120.02%
2022/08/11529.3000.0029.1054,9190.10%
2022/08/09228.601529.0729.35-134,915-0.26%
2022/08/0800.00228.9028.90-24,904-0.04%
2022/08/05129.3000.0029.1514,8750.02%
2022/08/03129.2000.0029.3014,8430.02%
2022/08/01130.2000.0030.2514,8970.02%
2022/07/28130.3000.0030.3514,9220.02%
2022/07/2700.00430.7030.70-44,935-0.08%
2022/07/25130.2500.0030.3014,9950.02%
2022/07/22530.1000.0030.0054,9910.10%
2022/07/2000.00630.4330.30-65,057-0.12%
2022/07/19130.40630.7030.40-55,114-0.10%
2022/07/15530.1800.0030.3555,4550.09%
2022/07/14230.15630.0030.15-45,444-0.07%
2022/07/1300.00229.4329.25-25,385-0.04%
2022/07/08229.3000.0029.3025,4110.04%
2022/07/06226.75226.4526.3005,2810.00%
2022/07/04226.0500.0026.1025,4270.04%
2022/07/01128.5500.0027.1015,5760.02%
2022/06/23331.15330.7030.6506,1090.00%
2022/06/2200.001030.8030.80-106,324-0.16%
2022/06/1600.00131.5030.55-16,429-0.02%
2022/06/154032.534131.1231.10-16,541-0.02%
2022/06/14130.60130.9531.5005,9090.00%
2022/06/0600.00530.5731.05-55,689-0.09%
2022/06/02130.3000.0030.2015,6600.02%
2022/05/09328.4000.0028.2038,0370.04%
2022/04/27329.6700.0030.2039,2880.03%
2022/04/265030.0000.0030.10509,3510.53%
2022/04/213331.46231.8531.85319,4460.33%
2022/04/20930.433530.5730.80-269,101-0.29%
2022/04/191930.3500.0030.30199,1160.21%
2022/04/18530.3000.0030.0059,1490.05%
2022/04/12131.4000.0030.9519,1590.01%
2022/04/0800.00132.7532.70-19,265-0.01%
2022/04/07232.70132.6532.4019,5230.01%
2022/04/06333.68233.6833.7519,4910.01%
2022/04/01433.10933.3433.30-59,924-0.05%
2022/03/3100.00133.1033.00-110,327-0.01%
2022/03/30632.701032.5132.60-410,185-0.04%
2022/03/2900.003132.7632.60-3110,126-0.31%
2022/03/28332.15932.3832.45-610,036-0.06%
2022/03/255832.633732.2832.20219,9810.21%
2022/03/2400.00332.0031.85-39,841-0.03%
2022/03/231731.711031.9231.9079,9490.07%
2022/03/221631.6911631.8832.00-10010,247-0.98% 大賣/
2022/03/21330.8300.0031.20310,4070.03%
2022/03/18430.85530.9730.85-110,359-0.01%
2022/03/14229.3000.0029.55210,5500.02%
2022/03/11129.5000.0029.45110,7060.01%
2022/03/1000.00829.8529.90-810,718-0.07%
2022/03/09129.0500.0029.50110,6760.01%
2022/03/08229.6300.0029.05210,6640.02%
2022/03/07530.1300.0030.00510,5640.05%
2022/03/04931.8300.0031.50910,4580.09%
2022/03/0100.007132.2532.25-7110,259-0.69%
2022/02/25332.1000.0031.95310,1880.03%
2022/02/24231.5000.0031.55210,1400.02%
2022/02/23231.85232.3032.20010,0390.00%
2022/02/2213032.23232.7031.8512810,0121.28% 大買/鉅額交易
2022/02/211232.827133.0033.00-599,946-0.59%
2022/02/18232.55132.8033.10110,2110.01%
2022/02/17131.85232.2531.95-110,036-0.01%
2022/02/1100.00631.1531.15-69,663-0.06%
2022/02/10231.5000.0031.1529,6000.02%
2022/02/09232.4000.0032.6529,2610.02%
2022/02/081032.63132.6032.6099,1080.10%
2022/02/0700.00132.4032.60-18,730-0.01%
2022/01/25230.5000.0030.1027,9740.03%
2022/01/211230.401030.7530.4527,8720.03%
2022/01/18130.50230.3029.95-18,136-0.01%
2022/01/1000.00330.6530.75-37,689-0.04%
2022/01/05731.40131.4031.4067,5290.08%
2022/01/031032.302132.4632.10-117,389-0.15%
2021/12/303832.303332.4932.3057,1950.07%
2021/12/293231.2400.0031.85326,8360.47%
2021/12/289231.87831.9631.20846,6831.26%
2021/12/272031.365531.3231.50-356,090-0.57%
2021/12/22529.702029.5529.65-155,532-0.27%
2021/12/211729.68229.7529.75155,5100.27%
2021/12/20430.30230.1030.1025,4590.04%
2021/12/1700.001029.8529.95-105,372-0.19%
2021/12/16530.3000.0030.6055,2310.10%
2021/12/15729.9900.0030.3074,8450.14%
2021/12/091029.051029.5029.5004,1000.00%
2021/12/0800.00528.5428.50-53,915-0.13%
2021/12/0700.00228.7028.70-23,874-0.05%
2021/12/0100.00227.5527.60-23,723-0.05%
2021/11/26127.5500.0027.1013,6920.03%
2021/11/25427.9900.0027.7543,6710.11%
2021/11/23227.80227.9527.6503,6770.00%
2021/11/2200.00228.4528.25-23,665-0.05%
2021/11/18528.9800.0028.8553,5480.14%
2021/11/172729.392729.7830.0003,3890.00%
2021/11/1600.00328.5529.00-32,923-0.10%
2021/11/12328.05328.4528.0502,6450.00%
2021/11/10527.8900.0027.9052,6190.19%
2021/11/03327.5000.0027.5032,6820.11%
2021/10/29227.6500.0027.4022,7190.07%
2021/10/01526.1000.0026.0053,8470.13%
2021/09/2400.00226.3526.20-24,278-0.05%
2021/09/22225.7000.0025.5024,3680.05%
2021/09/08125.1000.0024.6514,8400.02%
2021/09/07225.7500.0025.2524,8390.04%
2021/09/02226.2000.0026.1024,8940.04%
2021/08/3000.00326.5026.55-34,883-0.06%
2021/08/2700.00126.2026.30-14,888-0.02%
2021/08/26626.0900.0026.1564,8650.12%
2021/08/24226.2000.0025.9024,8410.04%
2021/08/18325.8000.0026.7034,8370.06%
2021/08/1700.00226.1525.85-24,862-0.04%
2021/08/13227.0000.0026.8024,8200.04%
2021/08/04131.2000.0030.5514,9820.02%
2021/08/0300.00233.0532.85-24,997-0.04%
2021/07/281033.151033.8533.6004,9430.00%
2021/07/26234.3000.0034.4525,0170.04%
2021/07/23534.15834.5634.60-35,000-0.06%
2021/07/2200.00233.6833.70-24,766-0.04%
2021/07/21533.40532.2832.3004,7340.00%
2021/07/19533.9200.0033.8054,7160.11%
2021/07/16534.10534.4034.3004,8400.00%
2021/07/14234.00234.2034.3004,8780.00%
2021/07/1300.00134.1033.40-14,912-0.02%
2021/07/122234.58134.3034.35215,0990.41%
2021/07/09533.95533.8033.7505,0070.00%
2021/07/0600.00532.8533.00-55,880-0.09%
2021/07/05533.0300.0033.0056,2070.08%
2021/07/0200.000.132.8032.80-0.16,5660.00%
2021/07/015033.2500.0033.25506,6930.75%
2021/06/29532.5000.0032.5056,4270.08%
2021/06/28632.86232.6533.2046,4280.06%
2021/06/25131.8500.0031.8516,2650.02%
2021/06/2300.00830.8530.90-86,476-0.12%
2021/06/1000.002130.8530.85-217,261-0.29%
2021/06/091130.03130.0530.00107,2410.14%
2021/06/0300.002030.3530.20-207,766-0.26%
2021/06/02430.10530.4530.25-17,978-0.01%
2021/06/0100.001530.3030.25-158,044-0.19%
2021/05/3100.002530.0430.05-258,111-0.31%
2021/05/2800.00529.8029.80-58,167-0.06%
2021/05/25529.2000.0029.0058,5260.06%
2021/05/24228.9000.0029.0028,5560.02%
2021/05/1900.00528.7528.75-58,966-0.06%
2021/05/17525.7500.0026.0058,9630.06%
2021/05/1400.001127.9527.90-118,903-0.12%
2021/05/123028.4300.0028.15308,8100.34%
2021/05/113030.8200.0030.70308,6610.35%
2021/05/03133.6000.0033.1018,5040.01%
2021/04/2900.001034.6534.55-108,434-0.12%
2021/04/27234.60734.7234.70-58,426-0.06%
2021/04/2600.00735.0935.00-78,465-0.08%
2021/04/23334.5000.0034.7038,4610.04%
2021/04/221834.3500.0034.35188,5080.21%
2021/04/21135.2000.0035.1518,4010.01%
2021/04/192835.9800.0035.80288,3810.33%
2021/04/161235.634536.2036.40-338,271-0.40%
2021/04/152435.5400.0035.50248,0430.30%
2021/04/13136.5000.0035.3518,1120.01%
2021/04/0900.00335.4335.75-38,026-0.04%
2021/04/081035.001234.3434.75-27,714-0.03%
2021/04/0700.00233.4533.50-27,415-0.03%
2021/04/0600.002232.7032.70-227,471-0.29%
2021/04/01232.2000.0032.5027,4900.03%
2021/03/31231.95332.3332.15-17,466-0.01%
2021/03/301231.99232.1532.15107,4270.13%
2021/03/26432.53332.8232.5517,2990.01%
2021/03/2500.00132.6032.65-17,110-0.01%
2021/03/231032.502632.3732.50-167,143-0.22%
2021/03/22233.05233.8033.1007,0720.00%
2021/03/1900.00133.0033.10-16,919-0.01%
2021/03/1800.00432.4032.30-46,776-0.06%
2021/03/17631.72332.0331.7536,8140.04%
2021/03/1500.00131.6531.55-16,885-0.01%
2021/03/11832.191231.9032.00-47,013-0.06%
2021/03/101031.5000.0031.50106,8630.15%
2021/03/0800.001731.6430.95-176,870-0.25%
2021/03/04131.1500.0031.0516,7190.01%
2021/03/0200.001131.5030.80-116,706-0.16%
2021/02/26531.05330.3531.0026,5770.03%
2021/02/2500.00230.9330.60-26,565-0.03%
2021/02/23631.33830.9931.00-26,618-0.03%
2021/02/2200.00530.4030.75-56,583-0.08%
2021/02/1700.00528.8528.85-57,301-0.07%
2021/01/2900.00528.1028.15-58,357-0.06%
2021/01/20528.6500.0028.30510,9670.05%
2021/01/191029.6700.0029.301010,9030.09%
2021/01/18128.9500.0028.95110,8500.01%
2021/01/15229.5500.0029.05210,8210.02%
2021/01/13129.8000.0029.60110,7860.01%
2021/01/12329.6500.0029.50310,7750.03%
2021/01/11130.2000.0030.15110,7330.01%
2021/01/061031.4000.0030.551010,5860.09%
2021/01/051031.053131.6732.50-2110,188-0.21%
2021/01/0400.00530.7530.70-59,599-0.05%
2020/12/31130.5500.0030.4519,6040.01%
2020/12/2900.00331.0030.85-39,462-0.03%
2020/12/22229.1300.0028.8529,0320.02%
2020/12/1800.00529.4029.65-59,089-0.06%
2020/12/14229.3500.0029.4029,3930.02%
2020/12/11729.44429.2529.2539,5010.03%
2020/12/102430.5000.0030.10249,3100.26%
2020/12/09330.4000.0030.5539,1900.03%
2020/12/08730.91631.0330.5019,1730.01%
2020/12/0400.001230.5230.50-129,006-0.13%
2020/12/03130.4500.0030.3518,9730.01%
2020/12/02130.1000.0030.1018,8810.01%
2020/12/01330.0200.0030.4038,8910.03%
2020/11/30130.2000.0030.2018,9140.01%
2020/11/26529.9000.0029.9558,9870.06%
2020/11/25529.60129.7029.9049,0000.04%
2020/11/24230.10330.1029.80-18,959-0.01%
2020/11/232330.0800.0030.20238,9530.26%
2020/11/18830.7100.0030.5089,0010.09%
2020/11/13530.2000.0030.2558,9250.06%
2020/11/1000.00229.2529.05-28,443-0.02%
2020/11/0500.00128.4528.50-18,567-0.01%
2020/11/04628.67628.7728.8508,4740.00%
2020/11/031330.1400.0029.20138,3500.16%
2020/11/02530.00430.3430.5017,7190.01%
2020/10/13126.9500.0027.2516,6660.01%
2020/10/081027.10926.7027.0516,6410.02%
2020/09/28925.5000.0025.6596,8220.13%
2020/09/2400.003025.8025.60-306,962-0.43%
2020/09/2100.001027.8027.70-107,069-0.14%
2020/09/18328.13828.4127.55-57,041-0.07%
2020/09/164027.951127.8127.85296,6590.44%
2020/09/1100.003026.9326.55-306,766-0.44%
2020/09/07226.9000.0026.8026,5930.03%
2020/09/033028.3000.0027.80306,4950.46%
2020/09/02528.2000.0028.2056,4050.08%
2020/08/3100.00127.7527.75-16,232-0.02%
2020/08/2800.00127.6027.50-16,174-0.02%
2020/08/271027.5000.0027.30106,1480.16%
2020/08/2600.00127.7027.70-16,041-0.02%
2020/08/24128.0500.0028.1515,8540.02%
2020/08/21527.5000.0027.8555,6520.09%
2020/08/1700.00126.9026.80-14,657-0.02%
2020/08/13227.1000.0027.1024,5360.04%
2020/08/1000.00226.7026.45-23,949-0.05%
2020/08/0600.00626.0525.90-63,811-0.16%
2020/08/05125.0000.0025.1013,4910.03%
2020/08/04225.0500.0025.1523,4780.06%
2020/07/14124.6500.0024.6013,2800.03%
2020/07/09325.0500.0024.9033,3890.09%
2020/07/06225.1500.0025.1523,2150.06%
2020/07/03524.29524.1024.2503,1020.00%
2020/07/011124.401124.2524.3003,0120.00%
2020/06/301423.811523.9724.10-12,913-0.03%
2020/06/2900.00222.2022.70-22,777-0.07%
2020/06/2200.00222.7522.45-22,797-0.07%
2020/06/18222.3500.0022.2022,7100.07%
2020/06/15221.1000.0020.8522,6520.08%
2020/06/09121.7500.0021.7512,7790.04%
2020/06/03221.7000.0022.0022,8710.07%
2020/05/2600.00121.4521.25-12,854-0.04%
2020/05/11221.8000.0021.7522,8360.07%
2020/05/0700.00121.2021.15-12,720-0.04%
2020/05/0500.00120.8520.85-12,714-0.04%
2020/04/241020.3000.0020.30102,6740.37%
2020/04/08219.9000.0019.8522,6450.08%
2020/03/2600.00118.2018.25-12,705-0.04%
2020/03/1900.00614.8514.80-62,906-0.21%
2020/03/17117.80117.2516.9002,8650.00%
2020/03/1600.00318.7518.75-32,816-0.11%
2020/03/12222.5000.0021.7022,7220.07%
2020/03/05223.9000.0023.7022,5780.08%
2020/02/2700.00223.3022.80-22,593-0.08%
2020/02/26223.5000.0023.6022,5810.08%
2020/02/19123.20223.3523.80-12,596-0.04%
2020/02/18223.18123.2023.2012,5690.04%
2020/02/14623.0500.0023.0562,5780.23%
2020/01/14625.12125.3525.3552,6010.19%
2020/01/13125.00125.2025.2002,5730.00%
2020/01/09124.30124.2524.2502,5100.00%
2020/01/0300.001025.3025.25-102,679-0.37%
2019/12/18626.0000.0025.9062,7160.22%
2019/12/17125.1500.0026.0012,7120.04%
2019/12/101124.96124.9025.00102,5730.39%
2019/12/09125.3500.0025.1012,5940.04%
2019/11/0100.001023.7223.85-104,556-0.22%
2019/10/2900.00124.6024.15-14,688-0.02%
2019/10/1500.00125.0024.70-15,431-0.02%
2019/10/1400.00224.5824.95-25,453-0.04%
2019/10/0800.00126.2025.80-15,413-0.02%
2019/10/0400.001026.2026.15-105,900-0.17%
2019/09/11127.40127.2027.2006,0570.00%
2019/09/05128.6500.0028.5515,8690.02%
2019/09/0200.00128.2528.65-15,815-0.02%
2019/08/30128.30228.1028.00-15,760-0.02%
2019/08/29127.20127.9527.9005,7200.00%
2019/08/2800.00128.0527.60-15,675-0.02%
2019/08/26226.93127.1026.8515,5360.02%
2019/08/2300.00328.1028.10-35,457-0.05%
2019/08/21128.2000.0028.2515,3550.02%
2019/08/20229.00128.9028.3015,2930.02%
2019/08/1900.00128.8028.85-15,210-0.02%
2019/08/16228.68128.7528.6515,1700.02%
2019/08/14128.85128.9028.9505,0350.00%
2019/08/13128.0000.0027.7514,8350.02%
2019/08/12128.70129.2028.7504,7740.00%
2019/08/0800.002028.5828.45-204,616-0.43%
2019/08/07228.40228.4328.0504,5370.00%
2019/08/062027.60127.9028.30194,3730.43%
2019/08/05327.30127.4027.4024,2790.05%
2019/08/021227.33127.3027.15114,2230.26%
2019/08/0100.00227.7027.70-24,257-0.05%
2019/07/31126.40127.0527.0504,2610.00%
2019/07/30127.20126.4526.4504,2740.00%
2019/07/29127.404127.2927.20-404,277-0.94%
2019/07/26227.75227.4027.4004,2810.00%
2019/07/25527.62327.7727.6024,3350.05%
2019/07/24126.95127.2027.2004,2290.00%
2019/07/231326.9800.0026.85134,2200.31%
2019/07/223026.3800.0026.85304,1820.72%
2019/06/2100.00324.5524.50-33,881-0.08%
2019/06/1700.00623.8523.85-64,349-0.14%
2019/05/2800.001023.2323.15-105,107-0.20%
2019/05/151025.201025.1025.0505,1640.00%
2019/05/07125.45125.9025.7004,8360.00%
2019/04/2400.00125.3025.45-14,551-0.02%
2019/04/22325.2000.0025.1034,5480.07%
2019/04/1700.00024.5524.5504,6300.00%
2019/04/1600.00824.7424.50-84,820-0.17%
2019/04/15524.4000.0024.6554,9890.10%
2019/03/26123.50723.3023.40-64,622-0.13%
2019/03/2500.00223.8523.75-24,553-0.04%
2019/03/22325.2000.0024.8534,5570.07%
2019/03/2100.00526.4026.10-54,316-0.12%
2019/03/20225.9000.0026.0524,2140.05%
2019/03/191826.0600.0026.10184,2180.43%
2019/03/1800.00126.3026.50-14,208-0.02%
2019/03/141025.701925.5325.35-93,996-0.23%
2019/03/1200.00425.2525.05-43,954-0.10%
2019/03/06425.3000.0025.7043,9410.10%
2019/01/2200.00125.0525.05-13,719-0.03%
2019/01/21225.3500.0025.3523,6530.05%
2019/01/172026.032025.1025.3003,6180.00%
2019/01/161225.791026.0026.1023,4580.06%
2019/01/09225.851525.4425.50-133,015-0.43%
2019/01/08525.201625.3525.45-112,864-0.38%
2019/01/0200.00923.3623.00-92,447-0.37%
2018/12/28122.8500.0022.9512,4290.04%
2018/12/27823.3000.0022.9082,4510.33%
2018/12/26122.4500.0022.2512,4100.04%
2018/12/18122.8000.0022.7512,4760.04%
2018/12/171224.0300.0023.00122,4410.49%
2018/12/0300.00522.0022.10-51,968-0.25%
2018/11/29321.5500.0021.4531,9290.16%
2018/11/28221.35521.4521.45-31,902-0.16%
2018/11/19520.35220.3020.4531,7820.17%
2018/11/0800.00519.7019.50-51,833-0.27%
2018/11/05519.03118.9519.0042,0790.19%
2018/11/0200.00219.0518.95-22,120-0.09%
2018/11/01118.6500.0018.5512,1300.05%
2018/10/29117.25117.2517.2002,4100.00%
2018/10/2200.00119.2019.05-12,509-0.04%
2018/10/11118.00318.1018.00-23,116-0.06%
2018/10/04321.5000.0021.5033,7140.08%
2018/09/281023.1500.0023.30103,8820.26%
2018/09/2600.00222.5022.50-24,218-0.05%
2018/09/2000.00321.8221.80-34,396-0.07%
2018/09/19222.4000.0022.2524,4000.05%
2018/09/18121.9000.0022.0514,4080.02%
2018/09/07221.6000.0021.6024,7200.04%
2018/09/0500.00122.7022.70-14,783-0.02%
2018/08/2900.00222.9523.00-25,219-0.04%
2018/08/2800.00123.2022.95-15,366-0.02%
2018/08/27123.1000.0023.0015,6380.02%
2018/08/24121.7500.0021.8015,7870.02%
2018/08/20121.5000.0021.6015,9140.02%
2018/08/1600.00221.7022.00-25,863-0.03%
2018/08/15522.5900.0022.2055,8320.09%
2018/08/13124.0500.0023.6015,7500.02%
2018/08/0700.001526.9026.85-155,736-0.26%
2018/08/031627.5300.0027.35165,7260.28%
2018/07/31126.8500.0026.9015,4500.02%
2018/07/2700.001626.7027.25-165,423-0.30%
2018/07/19127.4000.0027.4515,2510.02%
2018/07/18228.70128.7527.9015,1900.02%
2018/07/16227.951028.0128.00-84,833-0.17%
2018/07/13928.801228.6828.45-34,685-0.06%
2018/07/1100.00127.9027.50-14,306-0.02%
2018/07/10127.5500.0027.9014,2960.02%
2018/07/0900.00227.4327.20-24,301-0.05%
2018/07/06127.0500.0027.0514,2810.02%
2018/07/05226.9000.0027.0024,3210.05%
2018/07/04827.89328.2527.9054,3240.12%
2018/07/0300.00127.5027.15-14,011-0.02%
2018/07/02227.0000.0026.8524,0160.05%
2018/06/28126.2000.0026.2513,9140.03%
2018/06/2200.00127.5027.15-14,015-0.02%
2018/06/21328.15228.0327.9513,9980.03%
2018/06/0700.00327.9327.65-34,144-0.07%
2018/06/0600.001027.2027.35-104,114-0.24%
2018/06/05227.40227.3027.0004,5310.00%
2018/06/042028.43228.2028.05184,5820.39%
2018/06/01327.48227.0027.3514,3920.02%
2018/05/3100.00226.3826.50-24,412-0.05%
2018/05/2900.00226.0526.25-24,596-0.04%
2018/05/28226.3500.0026.0524,6300.04%
2018/05/2200.00325.9025.75-34,910-0.06%
2018/05/17525.10125.0526.1045,1610.08%
2018/05/15224.3000.0024.2525,1190.04%
2018/05/0900.00324.1524.05-35,416-0.06%
2018/05/07124.0500.0024.0015,5540.02%
2018/05/04224.2500.0024.1025,6370.04%
2018/04/2000.00225.5025.20-27,393-0.03%
2018/04/1700.00126.1025.80-17,945-0.01%
2018/04/16127.00126.6526.6008,2330.00%
2018/04/12126.2000.0026.2519,2420.01%
2018/04/11227.1000.0026.70210,4110.02%
2018/04/09025.5000.0025.25011,6030.00%
2018/03/3100.00326.8026.65-311,828-0.03%
2018/03/30027.10127.2527.05-111,829-0.01%
2018/03/28327.3500.0027.00311,8170.03%
2018/03/2300.00126.5026.75-111,831-0.01%
2018/03/22127.3500.0027.35111,7380.01%
2018/03/2100.00727.4227.85-711,692-0.06%
2018/03/20127.10127.1527.15011,8630.00%
2018/03/1500.00527.9328.05-511,917-0.04%
2018/03/141028.0000.0027.951011,9060.08%
2018/03/13228.55328.2528.45-111,883-0.01%
2018/03/12328.38128.5028.35211,8410.02%
2018/03/09830.26330.0729.20511,8160.04%
2018/03/08128.90828.8228.75-711,452-0.06%
2018/03/07728.562128.5028.50-1411,450-0.12%
2018/03/061928.773728.8528.75-1811,513-0.16%
2018/03/053528.52228.3828.453311,3890.29%
2018/03/02127.8000.0028.15111,3530.01%
2018/02/2700.00128.3027.80-111,967-0.01%
2018/02/21526.65327.0327.50211,9950.02%
2018/02/1200.00125.5025.45-111,913-0.01%
2018/02/09124.10325.0025.00-211,890-0.02%
2018/02/08125.0000.0025.10111,9270.01%
2018/02/07325.70125.5025.25211,9650.02%
2018/02/06126.3000.0025.10112,0430.01%
2018/02/05127.1000.0027.40112,2140.01%
2018/02/02127.95227.9527.95-112,207-0.01%
2018/01/31227.65528.0028.10-312,282-0.02%
2018/01/30128.5000.0028.05112,2340.01%
2018/01/29528.40328.4028.40212,1590.02%
2018/01/26227.83127.5527.70112,0890.01%
2018/01/251028.86528.2028.10511,9680.04%
2018/01/24229.2500.0029.30211,7930.02%
2018/01/23529.25129.0529.05411,7010.03%
2018/01/221331.223930.9630.30-2611,422-0.23%
2018/01/193330.434030.4830.70-711,212-0.06%
2018/01/183529.586029.7329.35-2510,752-0.23%
2018/01/171829.35529.6029.451310,6980.12%
2018/01/16129.65229.5029.50-110,612-0.01%
2018/01/15129.402529.9929.35-2410,510-0.23%
2018/01/12930.28730.3730.05210,4680.02%
2018/01/11129.15329.7029.55-210,156-0.02%
2018/01/10729.67129.2529.1069,9790.06%
2018/01/091230.013229.6030.20-209,679-0.21%
2018/01/082030.817131.5430.60-519,315-0.55%
2018/01/057731.171530.4131.20628,6120.72%
2018/01/047027.434127.6028.95297,4540.39%
2018/01/033126.6000.0026.35316,5440.47%
2018/01/021526.01325.6525.95126,2040.19%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章