太極 (4934)-陽信券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
287張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	23.50	22.50	-2	905	-0.22%
2024/04/12	0	0.00	5	24.10	24.20	-5	891	-0.56%
2024/03/25	2	25.75	0	0.00	25.70	2	899	0.22%
2023/12/14	5	27.20	0	0.00	27.00	5	964	0.52%
2023/11/17	1	27.20	0	0.00	27.50	1	1,791	0.06%
2023/10/25	5	28.50	0	0.00	28.55	5	2,566	0.19%
2023/10/03	1	32.50	0	0.00	32.40	1	4,991	0.02%
2023/09/21	1	31.30	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	3	32.42	32.20	-3	6,045	-0.05%
2023/09/19	1	32.30	0	0.00	32.25	1	6,069	0.02%
2023/09/11	2	33.50	0	0.00	33.15	2	6,150	0.03%
2023/09/08	2	35.25	0	0.00	35.00	2	6,075	0.03%
2023/09/07	0	0.00	10	38.49	37.25	-10	5,945	-0.17%
2023/09/06	0	0.00	15	37.48	37.70	-15	5,839	-0.26%
2023/09/01	1	37.65	0	0.00	37.10	1	5,776	0.02%
2023/08/29	1	37.40	9	37.45	37.30	-8	5,716	-0.14%
2023/08/28	0	0.00	1	37.75	37.35	-1	5,680	-0.02%
2023/08/24	10	36.60	2	36.85	36.55	8	5,531	0.14%
2023/08/22	1	36.30	0	0.00	36.50	1	5,504	0.02%
2023/08/18	0	0.00	2	36.55	36.10	-2	5,295	-0.04%
2023/08/17	0	0.00	3	36.12	36.35	-3	5,256	-0.06%
2023/08/16	0	0.00	1	34.80	34.70	-1	5,201	-0.02%
2023/08/11	4	34.93	0	0.00	34.40	4	5,138	0.08%
2023/08/10	5	35.24	1	35.55	35.40	4	5,100	0.08%
2023/08/08	0	0.00	6	36.30	35.50	-6	4,971	-0.12%
2023/08/02	3	33.72	0	0.00	33.60	3	4,849	0.06%
2023/07/31	0	0.00	6	35.50	35.20	-6	4,819	-0.12%
2023/07/28	0	0.00	10	34.65	34.65	-10	4,785	-0.21%
2023/07/24	1	36.30	0	0.00	36.35	1	4,611	0.02%
2023/07/19	0	0.00	6	37.94	36.30	-6	4,457	-0.13%
2023/07/17	41	38.82	16	38.67	39.00	25	4,496	0.56%
2023/07/14	8	38.04	10	38.60	37.60	-2	4,516	-0.04%
2023/07/13	5	37.45	22	37.95	37.45	-17	4,495	-0.38%
2023/07/12	7	38.50	5	38.50	38.40	2	4,353	0.05%
2023/07/11	10	38.68	12	41.27	37.85	-2	4,146	-0.05%
2023/07/10	17	39.51	10.1	39.13	39.30	6.9	3,435	0.20%
2023/07/07	7	37.68	38	38.00	36.35	-31	2,927	-1.06%
2023/07/06	14	38.18	120	38.01	38.00	-106	2,643	-4.01%	大賣/鉅額交易
2023/07/05	143	35.65	4	35.74	35.35	139	2,271	6.12%	大買/鉅額交易
2023/07/04	2	32.60	0	0.00	33.05	2	2,028	0.10%
2023/06/26	0	0.00	1	32.95	32.75	-1	2,032	-0.05%
2023/06/21	0	0.00	2	32.80	32.65	-2	2,040	-0.10%
2023/06/20	0.4	32.40	0	0.00	32.50	0.4	2,049	0.02%
2023/06/08	0	0.00	1	31.15	30.60	-1	2,961	-0.03%
2023/06/06	0	0.00	12	31.20	31.50	-12	2,980	-0.40%
2023/06/05	1	31.60	2	31.40	31.70	-1	2,975	-0.03%
2023/06/02	1	30.85	0	0.00	30.70	1	2,966	0.03%
2023/06/01	1	30.05	0	0.00	30.00	1	2,969	0.03%
2023/05/30	0	0.00	2	30.70	30.35	-2	3,025	-0.07%
2023/05/29	3	30.37	20	30.23	30.90	-17	3,028	-0.56%
2023/05/19	0	0.00	98	29.26	29.20	-98	3,117	-3.14%
2023/05/17	0	0.00	2	29.80	29.50	-2	3,134	-0.06%
2023/05/15	12	29.50	10	29.22	29.20	2	3,150	0.06%
2023/05/10	10	30.20	0	0.00	30.20	10	3,190	0.31%
2023/05/03	2	31.70	0	0.00	31.75	2	3,171	0.06%
2023/04/20	106	32.84	0	0.00	32.55	106	3,091	3.43%	大買/鉅額交易
2023/04/19	0	0.00	20	35.25	35.25	-20	2,896	-0.69%
2023/04/12	0	0.00	10	31.85	32.10	-10	2,581	-0.39%
2023/04/10	2	31.60	0	0.00	31.65	2	2,526	0.08%
2023/04/07	0	0.00	10	32.00	31.95	-10	2,499	-0.40%
2023/04/06	0	0.00	10	31.00	31.05	-10	2,456	-0.41%
2023/03/31	0	0.00	20	30.86	30.90	-20	2,448	-0.82%
2023/03/24	0	0.00	1	31.25	31.75	-1	2,319	-0.04%
2023/03/22	0	0.00	1	31.70	31.40	-1	2,221	-0.05%
2023/03/20	1	32.85	8	32.14	32.95	-7	2,011	-0.35%
2023/03/17	6	31.50	0	0.00	31.30	6	1,895	0.32%
2023/03/15	0	0.00	6	30.27	32.10	-6	1,611	-0.37%
2023/03/14	0	0.00	10	29.10	29.20	-10	1,415	-0.71%
2023/02/02	0	0.00	10	28.90	28.85	-10	922	-1.08%
2023/02/01	10	29.05	0	0.00	28.90	10	900	1.11%
2023/01/17	0	0.00	1	27.45	27.35	-1	819	-0.12%
2023/01/04	10	27.40	0	0.00	27.75	10	745	1.34%
2022/12/15	5	28.95	0	0.00	28.80	5	784	0.64%
2022/09/27	0	0.00	1	26.15	26.80	-1	1,775	-0.06%
2022/09/12	0	0.00	10	29.70	29.95	-10	2,326	-0.43%
2022/09/08	1	28.65	0	0.00	28.80	1	2,344	0.04%
2022/08/30	0	0.00	4	29.80	29.75	-4	2,593	-0.15%
2022/08/29	6	28.80	6	28.80	28.90	0	2,613	0.00%
2022/08/11	0	0.00	2	28.60	28.50	-2	2,569	-0.08%
2022/07/20	1	29.25	0	0.00	28.90	1	2,460	0.04%
2022/07/13	0	0.00	5	27.66	27.65	-5	2,414	-0.21%
2022/07/12	3	27.85	0	0.00	27.85	3	2,385	0.13%
2022/07/04	0.5	32.00	4	32.00	33.00	-3.5	1,931	-0.18%
2022/07/01	4	31.55	0	0.00	30.45	4	1,891	0.21%
2022/06/30	0.3	33.00	0	0.00	33.50	0.3	1,828	0.01%
2022/06/29	1	33.50	0	0.00	34.40	1	1,791	0.06%
2022/06/28	5	33.50	1	34.25	34.65	4	1,701	0.24%
2022/06/20	0	0.00	1	29.75	29.80	-1	1,476	-0.07%
2022/06/16	0	0.00	2	30.25	29.65	-2	1,432	-0.14%
2022/06/13	1	31.75	1	30.15	31.30	0	1,381	0.00%
2022/06/01	1	25.55	0	0.00	25.50	1	1,089	0.09%
2022/04/20	0	0.00	6	26.21	26.10	-6	1,335	-0.45%
2022/03/31	1	30.00	0	0.00	29.70	1	2,800	0.04%
2022/03/16	0	0.00	5	31.90	32.10	-5	2,925	-0.17%
2022/03/08	0	0.00	0.2	31.80	31.60	-0.2	3,030	-0.01%
2022/03/04	0	0.00	2	34.65	34.40	-2	3,038	-0.07%
2022/03/02	1	33.80	0	0.00	33.75	1	3,136	0.03%
2022/02/24	0	0.00	2	33.15	32.95	-2	3,209	-0.06%
2022/02/18	1	34.95	0	0.00	35.05	1	3,502	0.03%
2022/02/16	8	35.33	0	0.00	35.10	8	3,620	0.22%
2022/02/14	0	0.00	2	34.85	34.80	-2	3,709	-0.05%
2022/01/24	4	33.40	0	0.00	33.50	4	4,547	0.09%
2022/01/14	2	33.75	0	0.00	33.80	2	5,129	0.04%
2022/01/13	10	35.03	6	35.13	34.80	4	5,199	0.08%
2022/01/12	1	35.10	5	35.75	35.10	-4	5,312	-0.08%
2022/01/10	0	0.00	3	36.75	36.70	-3	5,516	-0.05%
2022/01/07	0	0.00	3	36.48	36.30	-3	5,605	-0.05%
2022/01/06	1	37.70	0	0.00	37.65	1	5,707	0.02%
2022/01/05	12	38.82	0	0.00	38.10	12	5,902	0.20%
2022/01/04	2	38.78	42	38.11	39.50	-40	5,927	-0.67%
2022/01/03	1	40.80	0	0.00	39.05	1	5,861	0.02%
2021/12/30	54	39.76	6	39.42	39.70	48	5,800	0.83%
2021/12/29	12	37.95	1	38.20	39.80	11	5,503	0.20%
2021/12/28	0	0.00	1	36.50	37.90	-1	5,193	-0.02%
2021/12/16	0	0.00	1	35.00	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	20	33.70	34.70	-20	6,706	-0.30%
2021/12/08	0	0.00	10	33.94	33.65	-10	7,078	-0.14%
2021/11/29	1	33.55	0	0.00	33.45	1	7,551	0.01%
2021/11/22	1	36.35	0	0.00	36.25	1	8,335	0.01%
2021/11/19	10	36.00	0.3	36.00	35.90	9.7	8,407	0.12%
2021/11/18	10	36.60	0	0.00	36.60	10	8,395	0.12%
2021/11/17	0	0.00	31	37.79	38.00	-31	8,354	-0.37%
2021/11/16	0	0.00	1	36.45	36.30	-1	8,369	-0.01%
2021/11/11	1	36.05	0	0.00	35.65	1	8,636	0.01%
2021/11/10	7.3	36.35	0	0.00	36.25	7.3	8,757	0.08%
2021/11/02	1	37.10	0	0.00	37.00	1	9,183	0.01%
2021/11/01	32	38.44	6	40.56	39.90	26	9,108	0.29%
2021/10/29	5	37.27	1	37.70	37.30	4	9,048	0.04%
2021/10/28	0	0.00	5	35.30	36.20	-5	9,008	-0.06%
2021/10/27	0	0.00	5	34.90	35.00	-5	9,053	-0.06%
2021/10/26	2	35.20	0	0.00	35.10	2	9,048	0.02%
2021/10/22	10	36.05	0	0.00	35.25	10	9,010	0.11%
2021/10/21	0	0.00	1	36.10	36.10	-1	9,001	-0.01%
2021/10/19	0	0.00	0	37.20	37.20	0	8,954	0.00%
2021/10/18	0	0.00	10	36.15	36.00	-10	8,880	-0.11%
2021/10/15	11	36.39	4	36.25	36.30	7	8,953	0.08%
2021/10/14	2	35.83	3	36.38	35.70	-1	9,077	-0.01%
2021/10/13	2	36.03	1	35.45	36.90	1	9,218	0.01%
2021/10/12	0	0.00	1	33.80	33.90	-1	9,239	-0.01%
2021/10/08	1	35.25	1	34.80	34.85	0	9,289	0.00%
2021/10/07	1	34.00	0	0.00	35.55	1	9,247	0.01%
2021/10/06	0	0.00	11	33.69	33.50	-11	9,169	-0.12%
2021/10/05	10	34.25	0	0.00	33.90	10	9,156	0.11%
2021/10/04	1	34.00	1	33.80	33.10	0	9,074	0.00%
2021/10/01	3	36.90	1	35.80	36.30	2	8,899	0.02%
2021/09/30	3	37.22	0	0.00	36.25	3	8,696	0.03%
2021/09/28	5	36.00	21	37.48	40.00	-16	8,080	-0.20%
2021/09/27	20	36.30	20	36.92	36.45	0	7,705	0.00%
2021/09/24	0	0.00	13	34.90	34.60	-13	7,493	-0.17%
2021/09/23	15	33.88	1	34.90	35.20	14	7,406	0.19%
2021/09/17	1	33.45	0	0.00	33.80	1	7,257	0.01%
2021/09/16	2	34.15	0	0.00	34.05	2	7,187	0.03%
2021/09/15	0	0.00	5	33.67	35.35	-5	7,035	-0.07%
2021/09/14	2	32.75	0	0.00	32.15	2	6,856	0.03%
2021/09/10	1	32.65	0	0.00	32.80	1	6,795	0.01%
2021/09/08	0	0.00	3	31.97	31.05	-3	6,707	-0.04%
2021/09/07	2	33.25	0	0.00	32.50	2	6,677	0.03%
2021/09/06	1	33.20	0	0.00	33.05	1	6,634	0.02%
2021/09/02	2	34.33	3	34.32	34.20	-1	6,390	-0.02%
2021/08/31	2	36.60	0	0.00	36.20	2	6,141	0.03%
2021/08/30	1	36.05	0	0.00	36.05	1	6,010	0.02%
2021/08/27	3	36.53	4	37.25	35.80	-1	5,847	-0.02%
2021/08/26	0	0.00	6	35.10	35.10	-6	5,451	-0.11%
2021/08/25	2	29.93	0	0.00	31.95	2	5,249	0.04%
2021/08/23	5	29.55	0	0.00	30.25	5	5,103	0.10%
2021/08/19	2	28.75	10	29.27	28.75	-8	4,895	-0.16%
2021/08/18	2	30.40	2	30.90	31.90	0	4,775	0.00%
2021/08/17	4	33.89	5	33.58	32.40	-1	4,636	-0.02%
2021/08/16	8	36.66	0	0.00	36.00	8	4,441	0.18%
2021/08/13	1	35.90	0	0.00	37.90	1	4,278	0.02%
2021/08/12	1	33.55	15	35.56	36.10	-14	3,995	-0.35%
2021/08/09	2	34.85	0	0.00	34.50	2	3,702	0.05%
2021/08/06	6	34.48	0	0.00	34.70	6	3,649	0.16%
2021/08/05	1	35.20	14	36.23	35.65	-13	3,580	-0.36%
2021/08/04	7	34.73	13	36.17	36.00	-6	3,431	-0.17%
2021/08/03	0	0.00	21	33.31	34.10	-21	3,232	-0.65%
2021/08/02	0	0.00	1	32.30	32.15	-1	3,079	-0.03%
2021/07/28	0	0.00	5	30.05	30.40	-5	2,902	-0.17%
2021/07/26	15	31.11	7	30.90	30.60	8	2,850	0.28%
2021/07/23	1	31.40	13	30.95	31.30	-12	2,867	-0.42%
2021/07/22	10	31.55	0	0.00	31.05	10	2,837	0.35%
2021/07/21	6	30.25	1	30.15	30.15	5	2,836	0.18%
2021/07/20	7	31.40	31	30.95	31.20	-24	2,716	-0.88%
2021/07/19	34	31.90	4	30.70	31.80	30	2,483	1.21%
2021/07/16	8	28.99	0	0.00	29.10	8	2,224	0.36%
2021/07/15	0	0.00	2	27.08	28.15	-2	2,013	-0.10%
2021/07/09	1	23.30	0	0.00	23.25	1	1,778	0.06%
2021/07/01	0	0.00	9	23.12	23.35	-9	2,079	-0.43%
2021/06/30	10	23.85	0	0.00	23.60	10	2,103	0.48%
2021/06/22	0	0.00	3	23.35	22.95	-3	2,121	-0.14%
2021/05/07	0	0.00	1	27.70	27.80	-1	2,511	-0.04%
2021/05/06	1	27.95	0	0.00	27.10	1	2,501	0.04%
2021/05/03	0	0.00	6	29.49	29.40	-6	2,416	-0.25%
2021/04/29	1	28.05	14	29.74	29.90	-13	2,358	-0.55%
2021/04/28	19	29.26	5	30.00	28.85	14	2,298	0.61%
2021/04/22	4	28.05	75	28.65	27.50	-71	2,129	-3.33%
2021/04/21	75	28.91	10	29.25	29.00	65	2,085	3.12%
2021/04/20	0	0.00	8	28.61	28.75	-8	2,046	-0.39%
2021/04/15	0	0.00	2	28.10	27.70	-2	2,085	-0.10%
2021/04/14	5	27.65	0	0.00	27.35	5	2,125	0.24%
2021/04/09	0	0.00	1	28.85	28.80	-1	2,340	-0.04%
2021/04/08	0	0.00	5	28.95	29.50	-5	2,298	-0.22%
2021/04/06	1	28.40	4	27.90	28.35	-3	2,282	-0.13%
2021/03/31	7	27.15	0	0.00	27.05	7	2,309	0.30%
2021/03/30	0	0.00	6	27.30	27.20	-6	2,331	-0.26%
2021/03/23	5	28.25	0	0.00	28.05	5	2,370	0.21%
2021/03/22	10	29.00	5	28.92	28.95	5	2,349	0.21%
2021/03/19	10	27.95	0	0.00	27.80	10	2,307	0.43%
2021/03/18	2	28.05	6	28.43	28.25	-4	2,309	-0.17%
2021/03/17	4	27.70	0	0.00	27.55	4	2,318	0.17%
2021/03/16	2	28.00	0	0.00	27.75	2	2,343	0.09%
2021/03/12	0	0.00	1	28.35	28.25	-1	2,386	-0.04%
2021/03/11	2	28.10	1	28.15	28.20	1	2,442	0.04%
2021/03/10	6	28.54	13	27.90	28.55	-7	2,539	-0.28%
2021/03/09	17	28.51	15	28.20	28.65	2	2,665	0.08%
2021/03/08	0	0.00	10	26.50	26.85	-10	2,569	-0.39%
2021/03/05	0	0.00	10	26.10	25.65	-10	2,574	-0.39%
2021/03/04	0	0.00	5	26.60	26.05	-5	2,603	-0.19%
2021/02/26	5	26.50	0	0.00	26.50	5	2,714	0.18%
2021/02/22	0	0.00	2	26.40	26.90	-2	2,803	-0.07%
2021/01/22	5	26.50	0	0.00	26.60	5	3,319	0.15%
2021/01/13	1	28.80	0	0.00	28.40	1	3,519	0.03%
2021/01/12	20	28.08	0	0.00	28.00	20	3,529	0.57%
2021/01/11	0	0.00	5	28.90	28.40	-5	3,574	-0.14%
2021/01/08	10	28.95	0	0.00	28.55	10	3,679	0.27%
2021/01/06	51	29.87	0	0.00	28.95	51	3,923	1.30%
2021/01/05	5	30.75	5	30.50	30.30	0	4,064	0.00%
2021/01/04	5	30.00	6	31.91	32.00	-1	4,229	-0.02%
2020/12/28	0	0.00	1	29.15	29.10	-1	4,326	-0.02%
2020/12/25	3	27.95	0	0.00	27.90	3	4,419	0.07%
2020/12/21	0	0.00	5	27.85	27.80	-5	4,856	-0.10%
2020/12/18	2	27.80	0	0.00	27.80	2	5,020	0.04%
2020/12/16	0	0.00	1	28.55	28.30	-1	5,430	-0.02%
2020/12/15	2	28.20	2	28.10	28.10	0	5,583	0.00%
2020/12/11	3	27.85	0	0.00	27.90	3	5,821	0.05%
2020/12/10	3	28.70	0	0.00	28.70	3	5,837	0.05%
2020/12/09	6	29.06	2	29.10	29.65	4	5,851	0.07%
2020/12/08	5	28.80	0	0.00	28.80	5	5,885	0.08%
2020/12/07	10	29.40	0	0.00	29.00	10	5,931	0.17%
2020/12/04	1.4	30.00	0	0.00	30.00	1.4	5,965	0.02%
2020/12/03	0	0.00	14	30.55	30.55	-14	5,931	-0.24%
2020/12/02	10	28.30	2	27.90	27.80	8	5,898	0.14%
2020/11/24	3	27.50	0	0.00	28.45	3	7,417	0.04%
2020/11/20	3	27.58	0	0.00	27.50	3	7,362	0.04%
2020/11/19	0	0.00	6	27.45	27.25	-6	7,371	-0.08%
2020/11/18	6	27.29	0	0.00	26.95	6	7,343	0.08%
2020/11/09	1	29.30	0	0.00	29.00	1	7,789	0.01%
2020/11/04	0	0.00	10	27.90	27.55	-10	8,034	-0.12%
2020/10/30	5	30.70	0	0.00	29.65	5	7,935	0.06%
2020/10/20	0	0.00	1	31.10	30.90	-1	7,724	-0.01%
2020/10/19	1	31.40	0	0.00	30.80	1	7,717	0.01%
2020/10/15	22	32.14	0	0.00	32.40	22	7,580	0.29%
2020/10/14	0	0.00	2	33.80	33.20	-2	7,445	-0.03%
2020/10/13	12	33.27	0	0.00	33.20	12	7,306	0.16%
2020/10/12	0	0.00	2	34.00	34.80	-2	7,152	-0.03%
2020/10/08	0	0.00	1	31.90	32.20	-1	7,050	-0.01%
2020/10/07	2	31.40	0	0.00	31.70	2	7,102	0.03%
2020/10/06	0	0.00	5	33.20	31.90	-5	7,050	-0.07%
2020/10/05	5	31.10	0	0.00	31.20	5	7,003	0.07%
2020/09/29	6	30.05	0	0.00	29.00	6	6,925	0.09%
2020/09/28	1	30.10	2	30.40	30.25	-1	6,994	-0.01%
2020/09/25	8	31.69	0	0.00	30.80	8	7,185	0.11%
2020/09/23	3	32.80	0	0.00	34.65	3	7,055	0.04%
2020/09/22	5	33.10	0	0.00	33.90	5	6,900	0.07%
2020/09/21	10	34.75	0	0.00	35.05	10	6,755	0.15%
2020/09/16	0	0.00	3	28.97	29.10	-3	6,183	-0.05%
2020/09/15	0	0.00	3.1	28.96	28.30	-3.1	6,107	-0.05%
2020/09/14	0	0.00	13	27.92	27.90	-13	6,105	-0.21%
2020/09/11	0	0.00	6	28.83	28.30	-6	6,069	-0.10%
2020/09/10	0	0.00	5	29.00	28.40	-5	5,996	-0.08%
2020/09/07	8	28.00	8	28.00	27.50	0	5,766	0.00%
2020/09/04	25	27.12	0	0.00	29.40	25	5,634	0.44%
2020/09/03	0	0.00	1	28.45	28.00	-1	5,352	-0.02%
2020/09/02	8	25.49	32	25.03	25.95	-24	5,070	-0.47%
2020/09/01	32	23.62	12	23.58	23.60	20	4,823	0.41%
2020/08/28	0	0.00	11.7	20.40	20.40	-11.7	4,371	-0.27%
2020/08/27	10	18.55	0	0.00	18.55	10	4,133	0.24%
2020/08/26	5	18.45	0	0.00	18.60	5	4,135	0.12%
2020/08/19	0	0.00	2	18.55	18.65	-2	4,284	-0.05%
2020/08/18	1	20.05	0	0.00	19.45	1	4,248	0.02%
2020/08/13	1	18.55	0	0.00	18.35	1	3,915	0.03%
2020/08/11	6	19.42	1	18.85	18.85	5	3,866	0.13%
2020/08/10	0	0.00	2	19.95	19.95	-2	3,713	-0.05%
2020/08/04	1	18.30	0	0.00	18.40	1	3,772	0.03%
2020/07/29	0	0.00	2	18.20	18.05	-2	4,011	-0.05%
2020/07/28	0	0.00	5	17.25	17.20	-5	4,005	-0.12%
2020/07/24	1	18.60	0	0.00	18.25	1	4,110	0.02%
2020/07/23	1	18.80	0	0.00	18.55	1	4,185	0.02%
2020/07/22	2	18.70	0	0.00	18.70	2	4,178	0.05%
2020/07/17	0	0.00	11	18.35	18.05	-11	4,161	-0.26%
2020/07/16	11	18.75	1	18.80	18.80	10	4,149	0.24%
2020/07/15	2	19.78	13	20.09	19.15	-11	4,124	-0.27%
2020/07/14	13	18.71	3	19.17	19.60	10	3,999	0.25%
2020/07/13	1	17.95	0	0.00	17.85	1	3,852	0.03%
2020/07/08	4	19.45	2	18.75	19.45	2	3,777	0.05%
2020/07/07	0	0.00	19	19.45	18.80	-19	3,725	-0.51%
2020/07/06	26	18.88	14	20.35	20.10	12	3,703	0.32%
2020/07/02	8	17.08	0	0.00	17.10	8	3,326	0.24%
2020/06/19	4	17.20	1	17.30	17.05	3	3,391	0.09%
2020/06/08	0.3	17.40	0	0.00	17.55	0.3	3,576	0.01%
2020/06/03	0	0.00	2	17.50	17.50	-2	3,762	-0.05%
2020/06/02	0	0.00	8	17.64	17.40	-8	3,808	-0.21%
2020/05/28	12	17.51	0	0.00	17.40	12	3,945	0.30%
2020/05/15	0	0.00	1	16.65	16.45	-1	4,504	-0.02%
2020/04/30	0	0.00	2	15.25	15.05	-2	4,794	-0.04%
2020/04/29	2	14.88	3	15.30	15.15	-1	4,787	-0.02%
2020/04/28	1	15.50	5	15.10	15.55	-4	4,724	-0.08%
2020/04/27	5	14.20	0	0.00	14.15	5	4,728	0.11%
2020/04/23	1	13.95	0	0.00	13.70	1	4,959	0.02%
2020/04/14	0	0.00	2	14.55	14.60	-2	5,869	-0.03%
2020/04/09	1	14.35	0	0.00	14.00	1	5,786	0.02%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/27	0	0.00	3	12.10	11.65	-3	5,560	-0.05%
2020/03/26	2	12.05	0	0.00	12.10	2	5,502	0.04%
2020/03/25	0	0.00	4	11.40	11.75	-4	5,441	-0.07%
2020/03/24	5	10.65	0	0.00	10.70	5	5,429	0.09%
2020/03/12	2	13.55	5	13.75	13.75	-3	5,158	-0.06%
2020/03/11	5	15.75	0	0.00	15.05	5	5,075	0.10%
2020/03/05	0	0.00	7	17.50	17.40	-7	4,913	-0.14%
2020/03/04	0	0.00	5.6	16.96	17.15	-5.6	4,863	-0.12%
2020/03/02	7	17.55	12	17.65	17.45	-5	4,741	-0.11%
2020/02/27	0	0.00	1	17.40	17.20	-1	4,666	-0.02%
2020/02/26	1	18.50	0	0.00	17.95	1	4,569	0.02%
2020/02/21	2	18.40	0	0.00	18.25	2	4,334	0.05%
2020/02/20	0	0.00	1	19.40	19.55	-1	4,210	-0.02%
2020/02/19	11	18.80	0	0.00	18.90	11	4,052	0.27%
2020/02/18	0	0.00	10	19.72	19.05	-10	3,914	-0.26%
2020/02/17	10	18.48	5	18.40	18.75	5	3,700	0.14%
2020/02/14	6	16.69	10	16.73	17.05	-4	3,549	-0.11%
2020/02/12	11	14.98	0	0.00	15.20	11	3,361	0.33%
2020/02/07	3	13.65	1	14.25	14.00	2	3,266	0.06%
2019/12/10	3	5.53	0	0.00	5.46	3	2,100	0.14%
2019/11/19	0	0.00	7	5.00	5.00	-7	2,113	-0.33%
2019/11/13	0	0.00	3	5.25	5.18	-3	2,203	-0.14%
2019/11/11	0	0.00	10	5.24	5.36	-10	2,213	-0.45%
2019/10/31	20	5.85	0	0.00	5.77	20	2,164	0.92%
2019/10/28	0	0.00	1	5.83	5.70	-1	2,119	-0.05%
2019/10/24	0	0.00	10	6.25	6.25	-10	2,024	-0.49%
2019/10/23	0	0.00	10	5.66	5.70	-10	1,902	-0.53%
2019/10/22	10	5.79	1	5.60	5.80	9	1,852	0.49%
2019/10/02	0	0.00	8	4.77	4.82	-8	1,641	-0.49%
2019/08/27	0	0.00	10	4.66	4.66	-10	1,351	-0.74%
2019/08/21	0	0.00	1	4.59	4.60	-1	1,273	-0.08%
2019/08/19	0	0.00	9	4.29	4.41	-9	1,209	-0.74%
2019/08/16	0	0.00	10	4.27	4.26	-10	1,181	-0.85%
2019/08/15	18	4.10	0	0.00	4.24	18	1,192	1.51%
2019/08/07	0	0.00	18	4.15	4.17	-18	1,217	-1.48%
2019/08/06	10	3.85	0	0.00	4.13	10	1,211	0.83%
2019/07/30	0	0.00	10	4.35	4.37	-10	1,155	-0.87%
2019/07/29	0	0.00	2	4.10	4.35	-2	1,125	-0.18%
2019/07/23	20	3.55	0	0.00	3.55	20	987	2.02%
2019/07/22	2	3.86	0	0.00	3.80	2	952	0.21%
2019/03/19	1	4.40	0	0.00	4.55	1	829	0.12%
2019/02/14	0	0.00	2	5.27	5.37	-2	1,077	-0.19%
2019/01/17	1	5.50	0	0.00	5.52	1	1,359	0.07%
2018/12/27	0	0.00	1	5.10	5.12	-1	1,584	-0.06%
2018/12/14	0	0.00	5	5.32	5.31	-5	1,774	-0.28%
2018/10/12	1	5.15	0	0.00	5.42	1	1,938	0.05%
2018/09/20	10	7.50	0	0.00	7.40	10	2,141	0.47%
2018/09/19	0	0.00	1	7.32	7.43	-1	2,120	-0.05%
2018/08/22	0	0.00	1	6.63	6.70	-1	2,211	-0.05%
2018/08/21	0	0.00	5	6.20	6.33	-5	2,155	-0.23%
2018/08/08	0	0.00	5	7.75	7.73	-5	1,951	-0.26%
2018/07/26	5	7.82	0	0.00	7.80	5	2,025	0.25%
2018/07/05	1	7.85	1	8.19	7.85	0	1,837	0.00%
2018/07/04	1	7.71	0	0.00	7.76	1	1,784	0.06%
2018/06/28	5	8.75	6	8.87	8.86	-1	1,647	-0.06%
2018/06/27	1	8.50	0	0.00	8.17	1	1,579	0.06%
2018/06/13	0	0.00	3	9.44	9.41	-3	1,456	-0.21%
2018/06/04	5	10.15	2	10.10	10.15	3	1,297	0.23%
2018/05/31	0	0.00	5	9.96	9.93	-5	1,267	-0.39%
2018/05/14	5	10.10	5	10.30	10.25	0	1,560	0.00%
2018/04/19	0	0.00	4	10.35	10.15	-4	1,744	-0.23%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/03/30	0	10.25	0	0.00	10.20	0	2,025	0.00%
2018/03/15	8	10.80	0	0.00	10.80	8	2,698	0.30%
2018/03/13	0	0.00	5	10.45	10.50	-5	2,692	-0.19%
2018/02/08	0	0.00	20	10.41	10.20	-20	3,319	-0.60%
2018/02/06	10	10.65	0	0.00	10.70	10	3,279	0.30%