臻鼎-KY (4958)-陽信券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	118.50	116.50	-1	6,342	-0.02%
2024/12/10	0	0.00	1	116.00	116.00	-1	6,472	-0.02%
2024/11/29	3	114.17	0	0.00	114.50	3	7,151	0.04%
2024/11/27	0	0.00	2	117.50	115.50	-2	7,537	-0.03%
2024/11/26	0	0.00	7	118.50	118.50	-7	7,547	-0.09%
2024/11/25	2	119.75	0	0.00	119.50	2	7,555	0.03%
2024/11/21	0	0.00	1	118.50	118.00	-1	7,714	-0.01%
2024/11/20	0	0.00	1	117.00	117.00	-1	7,832	-0.01%
2024/11/14	1	117.00	0	0.00	115.50	1	7,986	0.01%
2024/11/13	1	118.00	1	120.00	120.00	0	8,119	0.00%
2024/11/12	2	119.50	0	0.00	119.00	2	8,329	0.02%
2024/11/11	7.3	120.08	1	120.50	120.50	6.3	8,311	0.08%
2024/11/08	2	117.00	15	117.00	117.50	-13	8,194	-0.16%
2024/11/06	0	0.00	2	109.00	108.50	-2	8,251	-0.02%
2024/11/05	0	0.00	1	110.00	110.00	-1	8,369	-0.01%
2024/11/04	0	0.00	1	110.00	110.00	-1	8,637	-0.01%
2024/10/28	2	115.50	0	0.00	113.50	2	9,019	0.02%
2024/10/23	3	117.00	0	0.00	116.50	3	9,348	0.03%
2024/10/22	0	0.00	1	116.50	116.50	-1	9,431	-0.01%
2024/10/21	2	117.50	0	0.00	116.50	2	9,509	0.02%
2024/10/15	0	0.00	2	115.50	115.00	-2	10,515	-0.02%
2024/10/14	1	112.00	1	114.00	114.00	0	10,675	0.00%
2024/10/11	0	0.00	1	112.00	112.50	-1	10,998	-0.01%
2024/10/08	2	113.50	0	0.00	113.50	2	12,068	0.02%
2024/10/04	1	112.00	3	112.33	111.50	-2	12,703	-0.02%
2024/10/01	2	112.00	0	0.00	113.00	2	12,983	0.02%
2024/09/30	3	113.83	0	0.00	113.50	3	13,463	0.02%
2024/09/26	5	116.40	0	0.00	114.00	5	14,145	0.04%
2024/09/20	1	117.50	3	117.33	115.00	-2	14,639	-0.01%
2024/09/18	8	116.38	0	0.00	113.50	8	14,565	0.05%
2024/09/16	1	119.50	0	0.00	119.00	1	14,485	0.01%
2024/09/12	2	117.25	1	118.00	118.00	1	15,088	0.01%
2024/09/11	0	0.00	1	117.50	116.50	-1	15,200	-0.01%
2024/09/09	4	121.50	0	0.00	122.00	4	14,912	0.03%
2024/09/06	1	125.50	0	0.00	125.50	1	14,912	0.01%
2024/09/05	1	124.50	1	128.00	124.50	0	14,993	0.00%
2024/09/04	0	0.00	2	126.50	126.00	-2	15,021	-0.01%
2024/08/30	1	139.00	0	0.00	135.50	1	15,153	0.01%
2024/08/29	2	136.50	0	0.00	137.50	2	15,092	0.01%
2024/08/27	1	126.00	0	0.00	126.50	1	14,908	0.01%
2024/08/26	0	0.00	1	127.50	127.50	-1	15,061	-0.01%
2024/08/23	1	127.00	0	0.00	129.50	1	14,982	0.01%
2024/08/22	5	126.00	2	126.50	126.50	3	14,862	0.02%
2024/08/21	1	124.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	2	125.50	4	126.50	125.00	-2	14,751	-0.01%
2024/08/16	1	121.00	1	122.00	121.50	0	14,673	0.00%
2024/08/15	2	121.00	1	122.00	119.00	1	14,592	0.01%
2024/08/14	5	123.50	0	0.00	122.00	5	14,391	0.03%
2024/08/13	1	128.00	1	127.50	127.50	0	14,110	0.00%
2024/08/12	2	128.75	3	130.67	129.00	-1	14,054	-0.01%
2024/08/09	1	126.00	1	127.00	127.00	0	14,019	0.00%
2024/08/07	1	127.00	0	0.00	128.50	1	13,860	0.01%
2024/08/06	6	129.17	5	128.00	123.00	1	13,763	0.01%
2024/08/05	4	126.00	4	125.00	123.50	0	13,563	0.00%
2024/08/01	1	139.00	1	138.50	139.00	0	13,349	0.00%
2024/07/31	2	137.25	0	0.00	136.50	2	13,284	0.02%
2024/07/29	2	138.00	1	135.50	135.50	1	13,077	0.01%
2024/07/26	1	137.50	3	137.67	138.00	-2	12,916	-0.02%
2024/07/22	1	136.00	1	136.00	136.00	0	12,653	0.00%
2024/07/19	6	141.33	3	140.33	140.00	3	12,543	0.02%
2024/07/18	6	144.42	4	142.50	145.00	2	12,363	0.02%
2024/07/17	3	153.00	15	153.23	154.00	-12	11,967	-0.10%
2024/07/16	1	146.00	1	148.00	149.00	0	11,519	0.00%
2024/07/15	2	146.50	1	147.50	147.50	1	11,493	0.01%
2024/07/12	1	152.50	0	0.00	150.50	1	11,351	0.01%
2024/07/11	2	152.50	0	0.00	153.00	2	11,116	0.02%
2024/07/10	2	148.00	1	149.00	148.50	1	10,487	0.01%
2024/07/09	0	0.00	2	143.00	142.00	-2	10,007	-0.02%
2024/07/08	12	144.67	0	0.00	140.50	12	9,725	0.12%
2024/07/05	1	140.00	2	138.75	141.00	-1	9,389	-0.01%
2024/07/04	3	137.50	5	137.10	139.00	-2	9,306	-0.02%
2024/07/03	3	131.83	1	133.50	132.00	2	8,949	0.02%
2024/07/02	2	124.00	2	127.50	129.00	0	8,709	0.00%
2024/07/01	1	126.50	0	0.00	127.00	1	8,739	0.01%
2024/06/28	1	129.00	0	0.00	129.50	1	9,086	0.01%
2024/06/27	0	0.00	1	128.00	129.50	-1	9,250	-0.01%
2024/06/26	0	0.00	1	126.50	126.50	-1	9,406	-0.01%
2024/06/25	0	0.00	10	123.50	126.00	-10	9,920	-0.10%
2024/06/21	3	127.33	0	0.00	127.00	3	9,896	0.03%
2024/06/20	0	0.00	4	132.50	132.00	-4	9,830	-0.04%
2024/06/19	1	131.00	1	133.00	132.50	0	9,762	0.00%
2024/06/18	0	0.00	4	127.13	130.00	-4	9,408	-0.04%
2024/06/17	0	0.00	3	121.50	121.50	-3	9,301	-0.03%
2024/06/13	1	121.50	1	118.00	119.00	0	9,351	0.00%
2024/06/12	0	0.00	1	119.00	119.00	-1	9,426	-0.01%
2024/06/07	0	0.00	3	117.00	116.50	-3	9,642	-0.03%
2024/06/06	3	112.50	0	0.00	113.50	3	9,601	0.03%
2024/06/05	0	0.00	1	118.00	118.50	-1	9,428	-0.01%
2024/06/03	0	0.00	1	121.00	121.50	-1	9,233	-0.01%
2024/05/31	4	123.50	0	0.00	122.00	4	9,187	0.04%
2024/05/30	2	125.00	5	124.40	124.50	-3	9,048	-0.03%
2024/05/29	1	121.00	0	0.00	122.00	1	8,874	0.01%
2024/05/20	0	0.00	2	119.00	119.50	-2	8,665	-0.02%
2024/05/17	2	118.00	1	118.00	118.50	1	8,651	0.01%
2024/05/13	0	0.00	2	121.50	122.00	-2	8,375	-0.02%
2024/05/07	2	117.50	0	0.00	118.50	2	8,077	0.02%
2024/05/06	1	116.00	0	0.00	116.50	1	8,005	0.01%
2024/04/25	0	0.00	1	114.50	114.50	-1	7,871	-0.01%
2024/04/19	0	0.00	4	111.00	112.00	-4	7,771	-0.05%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1	112.50	1	113.00	112.50	0	7,462	0.00%
2024/04/15	2	114.75	0	0.00	115.50	2	7,425	0.03%
2024/04/12	10	117.50	0	0.00	117.50	10	7,300	0.14%
2024/04/10	7	120.43	0	0.00	119.00	7	7,158	0.10%
2024/04/09	4	123.50	0	0.00	123.50	4	6,937	0.06%
2024/04/08	1	127.00	1.2	125.09	125.50	-0.2	6,753	0.00%
2024/04/03	4	130.88	1	131.00	129.50	3	6,495	0.05%
2024/04/02	20.1	128.27	40	131.93	132.00	-19.9	6,231	-0.32%
2024/04/01	1	126.00	2	130.00	126.50	-1	5,618	-0.02%
2024/03/29	1	126.00	0.1	124.50	125.00	0.9	5,180	0.02%
2024/03/28	3.1	120.13	8	122.69	125.00	-4.9	4,894	-0.10%
2024/03/27	0	0.00	6	112.00	115.50	-6	4,312	-0.14%
2024/03/22	0	0.00	2	113.00	115.00	-2	4,250	-0.05%
2024/03/21	1.1	110.56	3	112.17	113.00	-1.9	4,138	-0.05%
2024/03/20	2	108.50	2	110.50	111.00	0	4,063	0.00%
2024/03/19	3	107.33	2	107.00	107.50	1	3,883	0.03%
2024/03/18	2	104.50	0	0.00	106.50	2	3,824	0.05%
2024/03/15	1	104.50	0	0.00	106.50	1	3,816	0.03%
2024/03/14	5	107.00	0	0.00	106.00	5	3,665	0.14%
2024/03/13	0	0.00	0.1	106.50	108.00	-0.1	3,525	0.00%
2024/03/12	0.1	103.00	0	0.00	104.00	0.1	3,237	0.00%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/02/01	2	100.50	0	0.00	101.00	2	3,200	0.06%
2024/01/18	1	98.90	0	0.00	99.80	1	3,256	0.03%
2024/01/09	1	104.00	0	0.00	106.50	1	3,190	0.03%
2024/01/04	0	0.00	1	109.50	110.00	-1	3,092	-0.03%
2023/12/07	0	0.00	5	104.00	103.50	-5	2,606	-0.19%
2023/11/06	0	0.00	1	102.00	102.50	-1	2,661	-0.04%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/09/06	2	97.90	0	0.00	99.00	2	2,849	0.07%
2023/08/11	5	96.00	0	0.00	96.00	5	3,207	0.16%
2023/08/10	1	96.60	1	97.10	98.50	0	3,205	0.00%
2023/07/24	0	0.00	1	105.00	105.00	-1	3,297	-0.03%
2023/07/14	0	0.00	1	105.00	106.00	-1	3,297	-0.03%
2023/06/30	0	0.00	1	105.50	105.00	-1	3,463	-0.03%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/07	0	0.00	1	109.50	109.50	-1	3,974	-0.03%
2023/06/05	4	109.00	0	0.00	108.50	4	4,089	0.10%
2023/06/02	5	114.50	0	0.00	114.50	5	4,132	0.12%
2023/06/01	0	0.00	4	116.00	115.50	-4	4,096	-0.10%
2023/05/31	0	0.00	2	116.00	116.00	-2	4,098	-0.05%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	3	112.33	113.00	-3	3,976	-0.08%
2023/05/12	2	105.00	0	0.00	105.00	2	3,857	0.05%
2023/05/11	1	106.00	0	0.00	106.00	1	3,814	0.03%
2023/05/02	2	111.00	0	0.00	112.00	2	3,725	0.05%
2023/04/25	0	0.00	3	111.50	109.00	-3	3,660	-0.08%
2023/04/07	0	0.00	3	114.50	114.00	-3	3,743	-0.08%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/27	3	112.00	0	0.00	112.00	3	4,225	0.07%
2023/03/24	1	110.00	0	0.00	110.50	1	4,365	0.02%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/10	1	113.00	0	0.00	114.00	1	4,366	0.02%
2023/01/30	0	0.00	5	109.10	109.00	-5	4,915	-0.10%
2023/01/17	2	106.50	0	0.00	107.00	2	4,888	0.04%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/12	1	107.00	0	0.00	106.50	1	5,021	0.02%
2023/01/09	0	0.00	9	108.50	107.50	-9	5,124	-0.18%
2023/01/06	0	0.00	3	105.00	104.50	-3	5,115	-0.06%
2023/01/03	1	106.00	0	0.00	107.00	1	5,118	0.02%
2022/12/29	6	104.25	0	0.00	105.00	6	5,117	0.12%
2022/12/22	0	0.00	2	109.00	109.50	-2	5,243	-0.04%
2022/12/20	8	110.00	0	0.00	110.00	8	5,046	0.16%
2022/12/13	1	112.50	0	0.00	112.50	1	4,634	0.02%
2022/12/09	0	0.00	1	116.00	116.00	-1	4,598	-0.02%
2022/12/06	0	0.00	5	129.00	127.00	-5	4,408	-0.11%
2022/11/17	0	0.00	1	119.00	119.50	-1	4,343	-0.02%
2022/11/14	0	0.00	1	117.00	118.00	-1	4,215	-0.02%
2022/11/10	1	114.50	3	114.50	114.50	-2	4,094	-0.05%
2022/11/07	1	116.50	1	112.50	112.50	0	4,155	0.00%
2022/10/14	0	0.00	2	110.00	111.00	-2	4,355	-0.05%
2022/10/13	0	0.00	1	108.00	106.50	-1	4,489	-0.02%
2022/09/29	0	0.00	5	103.50	105.00	-5	4,635	-0.11%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/15	1	117.00	1	117.00	117.00	0	4,839	0.00%
2022/09/14	1	116.50	2	114.75	116.50	-1	4,857	-0.02%
2022/09/12	6	117.00	1	116.00	116.00	5	4,921	0.10%
2022/09/08	1	112.50	0	0.00	114.00	1	4,992	0.02%
2022/09/06	1	112.00	1	113.50	113.50	0	5,064	0.00%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/24	2	113.50	1.3	112.30	113.50	0.8	5,328	0.01%
2022/08/16	0	0.00	2	118.50	118.50	-2	6,271	-0.03%
2022/08/15	0.3	117.00	0	0.00	117.50	0.3	6,250	0.00%
2022/08/11	2	119.00	1	118.00	118.00	1	6,179	0.02%
2022/08/10	1	118.00	5	118.10	118.00	-4	6,048	-0.07%
2022/08/09	0	0.00	6	115.00	115.50	-6	5,916	-0.10%
2022/08/08	0	0.00	1	115.00	115.50	-1	5,897	-0.02%
2022/08/04	1	112.50	1	110.50	111.50	0	5,911	0.00%
2022/08/01	0	0.00	3	114.00	113.50	-3	5,881	-0.05%
2022/07/29	1	113.50	1	113.00	113.00	0	5,877	0.00%
2022/07/28	1	114.00	6	111.50	111.50	-5	5,882	-0.08%
2022/07/27	5	111.00	1	113.00	113.00	4	5,862	0.07%
2022/07/25	0	0.00	1	111.50	112.50	-1	5,852	-0.02%
2022/07/22	0	0.00	1	112.50	112.50	-1	5,834	-0.02%
2022/07/21	1	112.00	1	113.50	113.50	0	5,817	0.00%
2022/07/20	0	0.00	1	107.00	109.00	-1	5,704	-0.02%
2022/07/18	3	103.50	3	105.17	104.00	0	5,620	0.00%
2022/07/15	0	0.00	1	96.30	100.50	-1	5,599	-0.02%
2022/07/13	1	94.70	0	0.00	94.50	1	5,577	0.02%
2022/07/12	2	94.20	8	93.83	94.10	-6	5,593	-0.11%
2022/07/11	0	0.00	3	96.00	96.00	-3	5,628	-0.05%
2022/07/08	11	96.15	3	96.63	96.00	8	5,669	0.14%
2022/07/07	0	0.00	1	93.60	96.00	-1	5,676	-0.02%
2022/07/06	1	92.60	0	0.00	92.30	1	5,694	0.02%
2022/07/01	1	96.30	1	97.60	95.80	0	5,865	0.00%
2022/06/30	1	102.00	0	0.00	103.00	1	5,777	0.02%
2022/06/27	0	0.00	1	105.00	104.00	-1	5,736	-0.02%
2022/06/24	1	101.50	0	0.00	102.00	1	5,788	0.02%
2022/06/20	0	0.00	0.1	102.50	102.00	-0.1	6,109	0.00%
2022/06/17	3	108.83	45	110.04	111.00	-42	6,100	-0.69%
2022/06/16	1	112.00	0	0.00	111.00	1	6,177	0.02%
2022/06/15	40	116.50	0	0.00	114.00	40	6,338	0.63%
2022/06/14	0	0.00	2	114.00	116.00	-2	6,548	-0.03%
2022/06/13	0	0.00	2	114.75	114.50	-2	6,525	-0.03%
2022/06/10	1	117.00	1	116.50	116.50	0	6,497	0.00%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/06	0	0.00	3	119.00	118.00	-3	6,344	-0.05%
2022/06/02	1	116.00	1.1	115.94	116.00	-0.1	6,235	0.00%
2022/06/01	1.3	119.70	0	0.00	119.00	1.3	6,125	0.02%
2022/05/31	0	0.00	1	121.00	121.00	-1	5,982	-0.02%
2022/05/30	0	0.00	22	119.36	118.50	-22	5,703	-0.39%
2022/05/27	1	115.50	0	0.00	114.50	1	5,320	0.02%
2022/05/26	1	115.00	10	115.45	115.50	-9	5,226	-0.17%
2022/05/25	0	0.00	7	112.57	113.00	-7	5,015	-0.14%
2022/05/24	0	0.00	1	109.50	111.00	-1	4,933	-0.02%
2022/05/23	0	0.00	4	109.50	109.00	-4	4,840	-0.08%
2022/05/20	4	108.25	1	109.00	108.50	3	4,829	0.06%
2022/05/18	2	107.50	0	0.00	107.50	2	4,748	0.04%
2022/05/13	3	105.50	0	0.00	105.50	3	4,689	0.06%
2022/05/11	3	101.00	0	0.00	101.00	3	4,637	0.06%
2022/05/09	3	103.00	0	0.00	102.50	3	4,660	0.06%
2022/05/05	0	0.00	3	107.50	108.00	-3	4,614	-0.07%
2022/05/04	8	108.44	0	0.00	108.50	8	4,594	0.17%
2022/04/29	1	105.00	1	106.00	106.00	0	4,597	0.00%
2022/04/26	1	104.00	3	105.50	105.50	-2	4,559	-0.04%
2022/04/25	2	104.50	1	105.00	104.50	1	4,490	0.02%
2022/04/22	2	110.75	1	109.50	110.50	1	4,376	0.02%
2022/04/21	2	110.75	3	111.17	111.50	-1	4,330	-0.02%
2022/04/20	3	108.00	0	0.00	109.50	3	4,225	0.07%
2022/04/15	0.9	105.50	0	0.00	105.00	0.9	4,081	0.02%
2022/04/13	0	0.00	1	107.50	108.00	-1	4,044	-0.02%
2022/04/08	13	108.62	0	0.00	108.00	13	3,871	0.34%
2022/04/07	3	109.50	0	0.00	107.50	3	3,804	0.08%
2022/04/06	2	106.00	0	0.00	107.00	2	3,658	0.05%
2022/03/31	1	108.50	1	111.50	107.50	0	3,572	0.00%
2022/03/30	0	0.00	4	109.00	109.50	-4	3,464	-0.12%
2022/03/29	2	111.25	0	0.00	110.50	2	3,393	0.06%
2022/03/28	0	0.00	1	111.50	112.00	-1	3,287	-0.03%
2022/03/25	0.1	110.00	1	111.50	109.50	-0.9	3,141	-0.03%
2022/03/24	0	0.00	2	110.00	110.00	-2	3,027	-0.07%
2022/03/23	3	110.17	0	0.00	109.50	3	2,975	0.10%
2022/03/22	1	108.50	0	0.00	109.00	1	2,825	0.04%
2022/03/21	1	107.50	11	109.82	108.50	-10	2,784	-0.36%
2022/03/18	0	0.00	1	104.00	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	2	102.75	104.00	-2	2,347	-0.09%
2022/02/25	1	92.30	0	0.00	92.00	1	2,239	0.04%
2022/02/23	7	94.30	0	0.00	94.30	7	2,265	0.31%
2022/02/22	0	0.00	5	92.90	93.70	-5	2,265	-0.22%
2022/01/14	5	98.80	0	0.00	99.10	5	2,544	0.20%
2022/01/10	0	0.00	1	101.00	101.50	-1	2,536	-0.04%
2022/01/06	1	101.00	0	0.00	102.50	1	2,485	0.04%
2021/12/30	2	101.00	0	0.00	100.50	2	2,457	0.08%
2021/12/27	1	101.50	1	101.50	101.50	0	2,509	0.00%
2021/12/17	0	0.00	1	98.10	98.50	-1	2,706	-0.04%
2021/12/16	3	97.80	0	0.00	98.70	3	2,775	0.11%
2021/11/23	1	102.50	0	0.00	101.50	1	2,777	0.04%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/02	0	0.00	1	99.40	98.10	-1	2,441	-0.04%
2021/10/29	1	96.80	1	96.40	96.00	0	2,429	0.00%
2021/10/20	2	96.40	0	0.00	94.60	2	2,784	0.07%
2021/10/19	0	0.00	1	95.00	94.60	-1	2,798	-0.04%
2021/10/18	1	93.40	0	0.00	92.10	1	2,838	0.04%
2021/10/08	0	0.00	4	95.00	94.30	-4	3,286	-0.12%
2021/10/07	0	0.00	1	94.60	94.60	-1	3,330	-0.03%
2021/10/06	1	92.10	0	0.00	90.50	1	3,376	0.03%
2021/10/05	1	91.00	1	91.90	92.00	0	3,397	0.00%
2021/10/01	1	97.50	0	0.00	94.70	1	3,393	0.03%
2021/09/30	1	98.10	1	98.90	98.90	0	3,404	0.00%
2021/09/27	0	0.00	10	101.50	101.50	-10	3,379	-0.30%
2021/09/24	10	101.00	1	101.50	102.00	9	3,409	0.26%
2021/09/23	1	95.70	1	97.50	100.50	0	3,488	0.00%
2021/09/22	1	94.80	0	0.00	95.00	1	3,573	0.03%
2021/09/17	10	97.80	10	98.70	97.70	0	3,569	0.00%
2021/09/14	0	0.00	2	99.30	98.60	-2	3,866	-0.05%
2021/09/02	2	99.50	10	99.14	98.10	-8	4,473	-0.18%
2021/09/01	10	98.70	0	0.00	99.00	10	4,465	0.22%
2021/08/26	1	98.70	0	0.00	96.70	1	4,375	0.02%
2021/08/13	10	99.20	10	98.35	98.00	0	4,841	0.00%
2021/07/30	0	0.00	4	105.00	104.50	-4	5,767	-0.07%
2021/07/28	4	106.00	0	0.00	106.00	4	5,818	0.07%
2021/07/27	1	106.00	1	105.00	105.00	0	5,825	0.00%
2021/07/23	0	0.00	11	103.95	103.50	-11	6,008	-0.18%
2021/07/20	1	103.50	0	0.00	103.50	1	6,088	0.02%
2021/07/16	0	0.00	4	108.38	109.00	-4	6,168	-0.06%
2021/07/15	1	106.00	5	107.30	107.50	-4	6,195	-0.06%
2021/07/08	0	0.00	2	106.00	106.00	-2	6,574	-0.03%
2021/07/05	0	0.00	5	106.10	106.00	-5	7,018	-0.07%
2021/07/02	10	104.50	0	0.00	104.00	10	7,230	0.14%
2021/06/30	11	106.55	9	105.11	105.00	2	7,434	0.03%
2021/06/29	0	0.00	5	108.50	108.50	-5	7,506	-0.07%
2021/06/24	0	0.00	2	105.50	106.00	-2	7,520	-0.03%
2021/06/23	2	104.50	1	105.00	105.50	1	7,407	0.01%
2021/06/21	4	101.63	0	0.00	99.90	4	7,366	0.05%
2021/06/18	3	103.50	0	0.00	102.50	3	7,417	0.04%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	2	101.00	0	0.00	101.50	2	7,553	0.03%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	0	0.00	1	102.00	101.50	-1	7,857	-0.01%
2021/06/10	2	99.80	0	0.00	101.00	2	7,819	0.03%
2021/05/27	0	0.00	9	95.20	93.60	-9	7,717	-0.12%
2021/05/25	9	94.27	0	0.00	94.70	9	7,922	0.11%
2021/05/19	0	0.00	3	91.50	91.60	-3	8,158	-0.04%
2021/05/17	0	0.00	10	88.30	88.80	-10	8,126	-0.12%
2021/05/14	0	0.00	1	90.00	90.00	-1	8,084	-0.01%
2021/05/13	0	0.00	1	93.20	91.80	-1	8,068	-0.01%
2021/05/12	0	0.00	3	91.33	87.00	-3	7,953	-0.04%
2021/05/10	3	99.27	3	97.63	97.30	0	7,764	0.00%
2021/05/04	0	0.00	2	98.80	98.70	-2	7,911	-0.03%
2021/05/03	2	101.00	8	102.46	99.30	-6	8,010	-0.07%
2021/04/29	1	107.00	0	0.00	106.00	1	7,927	0.01%
2021/04/28	3	105.50	1	104.50	104.50	2	7,916	0.03%
2021/04/27	1	104.50	3	105.17	106.00	-2	8,020	-0.02%
2021/04/26	0	0.00	2	105.50	104.00	-2	7,997	-0.03%
2021/04/23	5	104.10	0	0.00	104.00	5	8,012	0.06%
2021/04/21	3	104.50	0	0.00	104.50	3	8,311	0.04%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	4	108.50	5	108.50	109.00	-1	8,294	-0.01%
2021/04/16	0	0.00	3	111.17	111.50	-3	8,304	-0.04%
2021/04/15	4	108.50	0	0.00	109.00	4	8,439	0.05%
2021/04/14	3	109.50	0	0.00	108.50	3	8,415	0.04%
2021/04/13	1	112.50	0	0.00	112.00	1	8,447	0.01%
2021/04/12	2	114.00	0	0.00	114.50	2	8,368	0.02%
2021/04/09	12	113.58	0	0.00	113.00	12	8,500	0.14%
2021/04/08	6	115.17	0	0.00	115.50	6	8,341	0.07%
2021/04/07	3	116.83	10	115.50	116.50	-7	8,172	-0.09%
2021/04/06	0	0.00	5	117.50	117.50	-5	8,105	-0.06%
2021/04/01	4	118.00	2	120.50	118.00	2	8,026	0.02%
2021/03/31	6	122.58	0	0.00	120.50	6	7,871	0.08%
2021/03/30	6	124.83	4	125.25	125.00	2	7,680	0.03%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	3	124.67	1	124.50	123.50	2	7,743	0.03%
2021/03/24	0	0.00	5	127.00	126.00	-5	7,811	-0.06%
2021/03/23	1	126.00	6	126.75	125.00	-5	7,813	-0.06%
2021/03/22	0	0.00	2	127.50	127.00	-2	7,819	-0.03%
2021/03/19	3	127.17	3	128.00	127.50	0	7,882	0.00%
2021/03/18	0	0.00	1	127.50	127.50	-1	7,820	-0.01%
2021/03/17	5	124.50	5	124.50	124.50	0	7,709	0.00%
2021/03/15	0	0.00	2	121.25	121.00	-2	7,685	-0.03%
2021/03/09	1	118.50	0	0.00	118.00	1	8,052	0.01%
2021/03/03	0	0.00	2	122.50	122.50	-2	8,453	-0.02%
2021/02/25	1	122.00	4	121.63	122.00	-3	8,422	-0.04%
2021/02/24	3	119.50	9	120.44	119.00	-6	8,325	-0.07%
2021/02/23	1	118.00	2	117.50	117.50	-1	8,433	-0.01%
2021/02/22	2	120.25	0	0.00	120.00	2	8,544	0.02%
2021/02/19	1	120.00	1	119.50	120.50	0	8,630	0.00%
2021/02/18	0	0.00	6	117.25	118.00	-6	8,556	-0.07%
2021/02/17	1	115.50	1	117.00	116.00	0	8,534	0.00%
2021/02/05	2	115.00	0	0.00	115.50	2	8,485	0.02%
2021/02/04	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/02	0	0.00	2	115.00	113.50	-2	8,544	-0.02%
2021/02/01	2	114.00	1	113.00	114.00	1	8,494	0.01%
2021/01/29	1	115.00	1	115.50	114.00	0	8,518	0.00%
2021/01/28	3	116.67	2	117.25	116.00	1	8,436	0.01%
2021/01/27	1	120.50	0	0.00	120.50	1	8,351	0.01%
2021/01/26	1	123.00	3	120.67	118.50	-2	8,322	-0.02%
2021/01/25	0	0.00	5	119.70	121.00	-5	8,182	-0.06%
2021/01/22	5	117.00	1	116.50	117.00	4	8,084	0.05%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	10	113.45	0	0.00	113.00	10	7,926	0.13%
2021/01/18	2	117.00	0	0.00	118.50	2	7,774	0.03%
2021/01/15	1	122.50	0	0.00	117.50	1	7,769	0.01%
2021/01/14	0	0.00	1	121.50	122.00	-1	7,574	-0.01%
2021/01/13	6	120.50	1	120.50	121.00	5	7,432	0.07%
2021/01/12	0	0.00	15	118.90	118.00	-15	7,508	-0.20%
2021/01/11	5	117.80	0	0.00	118.00	5	7,571	0.07%
2021/01/08	4	119.25	0	0.00	119.00	4	7,481	0.05%
2021/01/07	1	120.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	0	0.00	1	123.50	119.50	-1	7,285	-0.01%
2021/01/05	7	118.36	0	0.00	119.00	7	7,080	0.10%
2021/01/04	1	119.00	0	0.00	119.00	1	7,046	0.01%
2020/12/31	0	0.00	1	115.50	114.00	-1	6,812	-0.01%
2020/12/30	8	114.00	0	0.00	115.00	8	6,730	0.12%
2020/12/29	5	117.00	0	0.00	115.50	5	6,734	0.07%
2020/12/24	1	118.00	2	119.50	117.50	-1	6,617	-0.02%
2020/12/23	2	118.50	0	0.00	118.00	2	6,631	0.03%
2020/12/18	2	121.50	2	121.75	121.50	0	6,645	0.00%
2020/12/16	0	0.00	4	120.00	120.00	-4	6,471	-0.06%
2020/12/15	1	114.00	0	0.00	113.00	1	6,382	0.02%
2020/12/14	3	118.17	0	0.00	118.00	3	6,227	0.05%
2020/12/11	3	117.50	0	0.00	118.00	3	6,293	0.05%
2020/12/10	7	119.93	2	119.50	119.50	5	6,250	0.08%
2020/12/09	11	123.82	3	123.50	122.50	8	6,204	0.13%
2020/12/08	11	121.86	2	121.75	121.50	9	6,106	0.15%
2020/12/02	1	125.00	0	0.00	122.50	1	5,701	0.02%
2020/11/27	2	120.25	1	120.50	122.00	1	5,453	0.02%
2020/11/26	0	0.00	1	119.00	119.00	-1	5,396	-0.02%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/24	1	119.00	1	119.50	119.00	0	5,298	0.00%
2020/11/23	1	117.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	2	116.50	0	0.00	116.50	2	5,127	0.04%
2020/11/19	0	0.00	2	120.00	119.00	-2	4,975	-0.04%
2020/11/18	3	121.00	0	0.00	121.50	3	4,811	0.06%
2020/11/12	1	125.00	1	124.00	124.00	0	4,839	0.00%
2020/11/09	10	127.00	0	0.00	127.00	10	4,767	0.21%
2020/11/04	2	123.00	2	124.50	126.00	0	4,890	0.00%
2020/11/03	0	0.00	2	122.50	123.00	-2	5,065	-0.04%
2020/11/02	2	121.00	0	0.00	119.50	2	5,230	0.04%
2020/10/30	4	123.88	4	121.50	121.00	0	5,368	0.00%
2020/10/26	0	0.00	5	131.50	131.50	-5	5,405	-0.09%
2020/10/23	13	133.58	4	132.50	132.50	9	5,498	0.16%
2020/10/21	1	135.50	1	136.00	133.50	0	5,508	0.00%
2020/10/20	10	135.05	3	134.50	135.00	7	5,471	0.13%
2020/10/19	3	136.33	11	134.73	137.50	-8	5,339	-0.15%
2020/10/16	0	0.00	2	127.25	126.00	-2	5,140	-0.04%
2020/10/15	1	126.00	0	0.00	126.00	1	5,175	0.02%
2020/10/14	0	0.00	1	127.50	129.00	-1	5,135	-0.02%
2020/10/13	0	0.00	3	130.67	129.00	-3	5,157	-0.06%
2020/10/12	3	128.50	0	0.00	128.00	3	5,156	0.06%
2020/10/08	3	130.50	0	0.00	131.50	3	5,193	0.06%
2020/10/07	6	132.00	1	131.50	131.00	5	5,249	0.10%
2020/10/06	0	0.00	5	131.30	132.50	-5	5,297	-0.09%
2020/10/05	2	126.25	1	127.50	127.00	1	5,315	0.02%
2020/09/28	1	127.50	1	128.50	125.00	0	5,731	0.00%
2020/09/25	1	125.50	1	127.50	123.00	0	5,791	0.00%
2020/09/24	8	128.00	0	0.00	125.00	8	5,843	0.14%
2020/09/23	0	0.00	2	131.50	131.50	-2	5,832	-0.03%
2020/09/22	3	133.50	0	0.00	131.50	3	5,906	0.05%
2020/09/21	0	0.00	4	135.00	133.50	-4	5,991	-0.07%
2020/09/17	1	132.00	0	0.00	132.00	1	6,121	0.02%
2020/09/15	1	130.00	1	129.50	129.00	0	6,160	0.00%
2020/09/11	1	121.00	1	122.00	123.00	0	6,211	0.00%
2020/09/09	1	120.50	1	121.50	121.00	0	6,258	0.00%
2020/09/08	2	122.50	0	0.00	123.00	2	6,316	0.03%
2020/09/07	0	0.00	1	125.50	123.50	-1	6,366	-0.02%
2020/09/04	3	125.33	2	126.00	128.00	1	6,389	0.02%
2020/09/03	1	127.50	1	126.00	126.00	0	6,406	0.00%
2020/09/02	0	0.00	5	125.80	127.50	-5	6,451	-0.08%
2020/09/01	2	124.00	4	123.75	123.50	-2	6,511	-0.03%
2020/08/31	1	123.50	3	129.50	123.00	-2	6,496	-0.03%
2020/08/27	3	127.00	3	129.50	125.50	0	6,668	0.00%
2020/08/26	3	128.50	1	129.00	129.00	2	6,832	0.03%
2020/08/25	0	0.00	2	127.00	127.00	-2	6,932	-0.03%
2020/08/21	0	0.00	1	126.50	129.50	-1	6,970	-0.01%
2020/08/20	1	126.00	0	0.00	124.00	1	6,994	0.01%
2020/08/19	0	0.00	2	133.50	132.50	-2	7,028	-0.03%
2020/08/18	4	133.50	0	0.00	132.00	4	7,053	0.06%
2020/08/17	0	0.00	3	137.17	136.00	-3	7,097	-0.04%
2020/08/14	3	133.83	0	0.00	135.50	3	7,146	0.04%
2020/08/13	3	136.17	0	0.00	134.50	3	7,187	0.04%
2020/08/12	4	137.75	1	138.00	137.00	3	7,162	0.04%
2020/08/11	5	140.00	0	0.00	139.00	5	7,184	0.07%
2020/08/07	3	147.17	0	0.00	146.50	3	7,138	0.04%
2020/08/05	2	140.25	9	138.11	140.00	-7	6,901	-0.10%
2020/08/04	3	130.50	3	132.00	131.50	0	6,897	0.00%
2020/08/03	6	133.83	0	0.00	130.00	6	6,959	0.09%
2020/07/30	0	0.00	5	136.40	135.50	-5	7,207	-0.07%
2020/07/29	2	129.00	2	130.00	134.50	0	7,397	0.00%
2020/07/28	2	127.50	5	131.00	132.50	-3	7,439	-0.04%
2020/07/24	2	129.00	1	130.50	127.50	1	7,597	0.01%
2020/07/23	6	131.25	3	130.50	130.00	3	7,617	0.04%
2020/07/22	3	131.50	3	131.67	131.50	0	7,634	0.00%
2020/07/20	1	129.00	1	130.50	131.00	0	7,727	0.00%
2020/07/17	2	130.75	2	132.00	130.50	0	7,763	0.00%
2020/07/16	2	133.25	2	131.50	131.50	0	7,786	0.00%
2020/07/15	8	136.25	4	136.50	133.50	4	7,790	0.05%
2020/07/14	9	135.06	4	136.50	135.00	5	7,906	0.06%
2020/07/13	0	0.00	4	136.00	135.50	-4	7,949	-0.05%
2020/07/10	8	134.25	5	135.50	132.50	3	7,985	0.04%
2020/07/08	4	134.00	4	136.00	136.50	0	7,985	0.00%
2020/07/07	4	136.00	4	137.50	137.00	0	7,937	0.00%
2020/07/06	0	0.00	7	137.43	138.00	-7	7,951	-0.09%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/07/02	4	133.13	4	133.75	133.50	0	8,143	0.00%
2020/07/01	0	0.00	5	130.00	132.50	-5	8,184	-0.06%
2020/06/30	3	128.50	2	129.50	128.50	1	8,145	0.01%
2020/06/29	9	127.78	0	0.00	127.50	9	8,153	0.11%
2020/06/22	4	134.00	0	0.00	134.00	4	8,207	0.05%
2020/06/19	4	134.00	4	135.50	137.00	0	8,279	0.00%
2020/06/18	4	132.00	4	133.50	134.50	0	8,255	0.00%
2020/06/12	0	0.00	1	130.00	133.50	-1	8,691	-0.01%
2020/06/11	6	134.00	0	0.00	131.50	6	8,805	0.07%
2020/06/10	3	136.50	1	136.00	135.50	2	8,923	0.02%
2020/06/09	0	0.00	12	137.17	138.00	-12	8,899	-0.13%
2020/06/08	1	133.00	0	0.00	133.00	1	8,923	0.01%
2020/06/04	4	128.50	4	129.50	131.50	0	9,002	0.00%
2020/06/03	4	128.50	25	129.54	129.00	-21	8,934	-0.24%
2020/06/02	4	125.00	0	0.00	125.00	4	8,859	0.05%
2020/06/01	4	121.50	1	121.50	123.00	3	8,719	0.03%
2020/05/29	2	118.00	5	118.00	119.50	-3	8,688	-0.03%
2020/05/28	4	119.50	0	0.00	117.50	4	8,692	0.05%
2020/05/27	1	121.00	1	122.00	119.00	0	8,717	0.00%
2020/05/26	1	121.00	8	120.38	121.00	-7	8,710	-0.08%
2020/05/25	0	0.00	6	116.83	117.00	-6	8,559	-0.07%
2020/05/22	12	113.33	7	115.64	112.00	5	8,527	0.06%
2020/05/21	1	116.00	1	117.00	116.00	0	8,422	0.00%
2020/05/20	1	112.50	1	113.50	113.00	0	8,377	0.00%
2020/05/18	2	110.50	2	111.00	108.50	0	8,286	0.00%
2020/05/15	0	0.00	1	116.00	113.50	-1	8,304	-0.01%
2020/05/14	2	114.25	0	0.00	113.50	2	8,253	0.02%
2020/05/13	2	115.50	2	117.25	117.50	0	8,232	0.00%
2020/05/12	7	119.07	0	0.00	117.00	7	8,357	0.08%
2020/05/11	1	122.00	0	0.00	118.00	1	8,262	0.01%
2020/05/06	1	114.50	2	116.25	119.00	-1	7,936	-0.01%
2020/05/05	0	0.00	7	112.21	113.00	-7	7,753	-0.09%
2020/05/04	7	105.07	4	105.63	106.00	3	7,540	0.04%
2020/04/30	9	105.50	13	106.85	108.00	-4	7,465	-0.05%
2020/04/29	2	103.50	1	104.00	104.00	1	7,406	0.01%
2020/04/28	2	100.50	1	100.50	101.00	1	7,369	0.01%
2020/04/27	0	0.00	4	100.13	102.00	-4	7,301	-0.05%
2020/04/24	4	99.30	0	0.00	99.30	4	7,231	0.06%
2020/04/21	4	102.50	1	100.00	100.00	3	7,007	0.04%
2020/04/17	2	106.00	0	0.00	102.50	2	6,889	0.03%
2020/04/14	1	104.00	7	102.80	103.50	-6	6,747	-0.09%
2020/04/13	1	95.70	0	0.00	95.20	1	6,553	0.02%
2020/04/10	2	96.80	0	0.00	96.80	2	6,530	0.03%
2020/04/09	1	98.40	2	100.95	98.00	-1	6,512	-0.02%
2020/04/08	4	97.85	9	95.98	99.90	-5	6,356	-0.08%
2020/04/07	9	90.91	13	91.55	91.30	-4	6,116	-0.07%
2020/04/06	1	90.90	1	89.20	90.30	0	5,958	0.00%
2020/04/01	6	91.52	1	92.50	91.00	5	5,831	0.09%
2020/03/31	2	92.30	12	92.83	93.00	-10	5,787	-0.17%
2020/03/30	9	89.98	3	90.23	91.10	6	5,670	0.11%
2020/03/27	13	94.62	8	94.40	93.00	5	5,581	0.09%
2020/03/26	2	89.20	3	89.67	90.90	-1	5,468	-0.02%
2020/03/25	1	87.90	1	86.80	86.80	0	5,371	0.00%
2020/03/24	0	0.00	2	79.70	81.10	-2	5,344	-0.04%
2020/03/23	2	76.10	0	0.00	75.50	2	5,288	0.04%
2020/03/20	1	77.10	0	0.00	78.50	1	5,274	0.02%
2020/03/19	0	0.00	6	74.25	73.00	-6	4,973	-0.12%
2020/03/18	6	83.65	0	0.00	81.10	6	4,889	0.12%
2020/03/17	5	79.50	1	83.20	79.20	4	4,774	0.08%
2020/03/16	5	90.90	1	89.70	87.80	4	4,608	0.09%
2020/03/13	0	0.00	1	91.40	91.40	-1	4,484	-0.02%
2020/03/12	1	111.00	1	101.50	101.50	0	4,455	0.00%
2020/03/11	5	116.60	3	114.67	112.50	2	4,343	0.05%
2020/03/09	3	113.50	0	0.00	112.00	3	4,238	0.07%
2020/03/06	1	120.50	0	0.00	118.50	1	4,197	0.02%
2020/03/05	1	122.50	2	122.75	122.00	-1	4,184	-0.02%
2020/03/04	2	119.50	1	121.00	121.00	1	4,174	0.02%
2020/03/03	4	122.00	11	121.27	121.00	-7	4,120	-0.17%
2020/03/02	5	113.80	1	112.50	118.00	4	4,047	0.10%
2020/02/27	9	116.56	1	115.50	115.50	8	4,021	0.20%
2020/02/26	11	120.36	0	0.00	119.00	11	3,960	0.28%
2020/02/25	6	122.83	10	123.00	123.50	-4	3,929	-0.10%
2020/02/24	5	118.70	0	0.00	119.50	5	3,970	0.13%
2020/02/12	1	133.00	1	127.00	127.00	0	4,606	0.00%
2020/02/07	0	0.00	10	121.50	121.00	-10	4,546	-0.22%
2020/02/03	5	121.00	0	0.00	120.50	5	4,677	0.11%
2020/01/31	5	119.70	0	0.00	119.50	5	4,683	0.11%
2020/01/07	0	0.00	1	131.00	131.50	-1	5,513	-0.02%
2020/01/06	4	143.88	1	142.50	142.00	3	5,517	0.05%
2020/01/03	1	147.00	3	149.50	147.00	-2	5,539	-0.04%
2019/12/31	0	0.00	3	143.00	143.00	-3	5,656	-0.05%
2019/12/25	0	0.00	10	140.00	140.50	-10	5,946	-0.17%
2019/12/23	10	138.50	0	0.00	138.50	10	5,996	0.17%
2019/12/20	0	0.00	10	138.50	139.50	-10	6,035	-0.17%
2019/12/18	4	143.75	1	145.00	141.50	3	6,000	0.05%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	6	136.75	1	137.50	136.50	5	6,242	0.08%
2019/12/05	0	0.00	15	134.67	133.00	-15	6,431	-0.23%
2019/12/04	16	137.06	1	137.00	135.00	15	6,443	0.23%
2019/11/27	5	138.00	0	0.00	138.50	5	6,511	0.08%
2019/11/22	1	138.50	0	0.00	136.50	1	6,716	0.01%
2019/11/19	0	0.00	2	140.00	140.00	-2	6,867	-0.03%
2019/11/15	2	137.50	0	0.00	138.00	2	6,955	0.03%
2019/11/14	12	136.42	12	139.04	139.50	0	6,980	0.00%
2019/11/13	5	144.40	2	139.75	139.00	3	6,864	0.04%
2019/11/12	5	152.90	6	151.58	153.00	-1	6,719	-0.01%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	1	147.50	1	148.50	148.00	0	6,959	0.00%
2019/11/06	1	151.50	1	153.00	145.00	0	7,017	0.00%
2019/11/01	3	145.50	2	146.25	146.50	1	7,012	0.01%
2019/10/30	1	145.50	1	147.00	148.50	0	7,201	0.00%
2019/10/29	1	146.50	2	149.00	144.00	-1	7,342	-0.01%
2019/10/28	3	147.33	6	148.17	147.50	-3	7,266	-0.04%
2019/10/25	4	145.63	5	146.80	145.00	-1	7,201	-0.01%
2019/10/24	6	141.25	2	142.50	144.50	4	7,147	0.06%
2019/10/23	2	137.75	2	138.25	138.00	0	7,109	0.00%
2019/10/22	3	139.00	3	139.33	139.50	0	7,049	0.00%
2019/10/21	2	134.75	2	136.25	135.50	0	6,986	0.00%
2019/10/18	5	133.40	6	133.92	134.50	-1	6,974	-0.01%
2019/10/16	8	127.88	8	128.19	127.00	0	7,007	0.00%
2019/10/15	3	124.83	3	124.17	124.00	0	7,095	0.00%
2019/10/14	6	126.25	5	126.20	124.00	1	7,135	0.01%
2019/10/08	1	120.50	22	121.25	121.00	-21	7,037	-0.30%
2019/10/07	1	117.50	0	0.00	119.50	1	7,006	0.01%
2019/10/02	1	119.00	2	119.75	117.00	-1	6,969	-0.01%
2019/10/01	2	116.25	2	116.50	117.50	0	6,873	0.00%
2019/09/27	2	115.00	2	112.75	111.00	0	6,828	0.00%
2019/09/20	1	115.50	0	0.00	115.00	1	6,912	0.01%
2019/09/19	6	115.58	2	116.00	115.50	4	6,823	0.06%
2019/09/18	2	115.50	2	114.75	115.00	0	6,771	0.00%
2019/09/17	18	112.31	4	113.38	112.50	14	6,653	0.21%
2019/09/16	3	110.83	3	112.00	112.00	0	6,576	0.00%
2019/09/12	3	112.50	1	113.50	111.50	2	6,584	0.03%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/06	1	118.00	6	117.00	116.50	-5	6,271	-0.08%
2019/09/05	0	0.00	4	118.50	119.50	-4	6,246	-0.06%
2019/09/04	4	117.25	2	119.00	117.50	2	6,290	0.03%
2019/09/02	6	115.17	4	116.75	118.50	2	6,391	0.03%
2019/08/27	2	119.50	2	118.00	118.00	0	6,494	0.00%
2019/08/26	1	116.50	1	118.50	117.00	0	6,408	0.00%
2019/08/19	1	118.00	1	119.50	119.00	0	6,216	0.00%
2019/08/16	1	117.50	1	118.00	116.00	0	6,180	0.00%
2019/08/15	6	117.33	1	117.50	117.50	5	6,140	0.08%
2019/08/14	2	118.00	14	119.50	119.50	-12	6,084	-0.20%
2019/08/13	1	106.00	2	109.25	109.00	-1	5,821	-0.02%
2019/08/05	2	101.50	2	101.50	101.00	0	6,070	0.00%
2019/08/02	22	102.41	18	104.50	102.00	4	6,134	0.07%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	16	114.16	8	115.50	114.00	8	5,892	0.14%
2019/07/30	3	112.67	3	112.50	112.00	0	5,755	0.00%
2019/07/23	10	117.25	10	116.00	115.50	0	5,918	0.00%
2019/07/17	0	0.00	5	115.00	114.50	-5	5,894	-0.08%
2019/07/16	1	108.00	1	108.00	107.50	0	5,711	0.00%
2019/07/01	1	107.50	2	104.75	106.50	-1	7,287	-0.01%
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	1	101.00	101.50	-1	7,663	-0.01%
2019/06/25	0	0.00	1	98.30	97.70	-1	7,874	-0.01%
2019/06/21	1	99.00	0	0.00	97.30	1	8,117	0.01%
2019/06/19	3	97.10	6	99.73	99.50	-3	8,137	-0.04%
2019/06/18	1	94.80	1	95.70	96.00	0	8,079	0.00%
2019/06/13	1	97.40	0	0.00	96.10	1	8,280	0.01%
2019/06/11	2	96.50	2	96.80	96.10	0	8,265	0.00%
2019/06/06	4	94.38	3	93.90	93.20	1	8,255	0.01%
2019/06/05	0	0.00	6	94.00	95.80	-6	8,264	-0.07%
2019/06/04	12	90.95	10	90.30	90.30	2	8,202	0.02%
2019/06/03	1	90.70	0	0.00	90.80	1	8,211	0.01%
2019/05/31	1	91.90	1	92.80	92.60	0	8,161	0.00%
2019/05/30	0	0.00	5	90.60	90.00	-5	8,123	-0.06%
2019/05/29	5	90.40	0	0.00	90.10	5	8,178	0.06%
2019/05/21	5	89.90	8	90.76	91.20	-3	8,637	-0.03%
2019/05/16	5	94.90	5	95.90	94.50	0	8,525	0.00%
2019/05/10	1	108.00	1	103.50	104.00	0	8,280	0.00%
2019/05/07	1	109.00	1	110.00	112.00	0	8,201	0.00%
2019/05/06	0	0.00	2	109.00	109.00	-2	8,192	-0.02%
2019/05/03	1	110.00	1	111.00	111.00	0	8,201	0.00%
2019/04/23	1	114.00	1	113.50	112.50	0	7,893	0.00%
2019/04/22	3	114.00	3	114.83	114.00	0	7,880	0.00%
2019/04/19	1	110.50	1	109.50	110.00	0	7,837	0.00%
2019/04/18	6	111.25	1	109.50	109.50	5	7,884	0.06%
2019/04/17	0	0.00	1	113.50	112.50	-1	7,867	-0.01%
2019/04/16	1	112.00	0	0.00	109.00	1	7,771	0.01%
2019/04/12	1	111.00	11	108.91	108.50	-10	7,641	-0.13%
2019/04/10	5	101.00	0	0.00	102.50	5	7,360	0.07%
2019/04/09	7	105.00	9	104.22	102.00	-2	7,153	-0.03%
2019/04/08	7	102.00	3	102.00	103.00	4	6,900	0.06%
2019/03/29	1	94.60	1	95.20	95.70	0	5,878	0.00%
2019/03/27	4	94.55	2	94.75	93.10	2	5,667	0.04%
2019/03/25	1	89.40	2	90.35	90.40	-1	5,522	-0.02%
2019/03/21	5	91.70	5	91.82	91.70	0	5,556	0.00%
2019/03/20	5	92.36	4	92.10	91.70	1	5,720	0.02%
2019/03/18	1	90.60	1	89.90	89.80	0	5,614	0.00%
2019/02/26	0	0.00	3	93.03	91.50	-3	6,140	-0.05%
2019/02/25	0	0.00	8	89.30	89.50	-8	5,877	-0.14%
2019/02/21	5	87.40	0	0.00	86.60	5	5,903	0.08%
2019/02/20	5	88.44	0	0.00	88.20	5	6,000	0.08%
2019/02/15	0	0.00	2	84.60	84.80	-2	6,629	-0.03%
2019/02/12	2	83.70	11	83.82	82.50	-9	6,730	-0.13%
2019/01/29	0	0.00	3	76.60	77.40	-3	6,606	-0.05%
2019/01/25	3	78.90	0	0.00	79.20	3	6,661	0.05%
2019/01/24	0	0.00	2	76.30	76.40	-2	6,656	-0.03%
2019/01/18	0	0.00	1	75.90	76.70	-1	6,705	-0.01%
2019/01/16	2	76.30	0	0.00	75.50	2	6,672	0.03%
2019/01/08	1	74.00	0	0.00	74.30	1	6,609	0.02%
2019/01/07	0	0.00	1	75.80	75.10	-1	6,604	-0.02%
2019/01/04	0	0.00	1	74.90	73.60	-1	6,564	-0.02%
2019/01/03	2	74.30	0	0.00	72.90	2	6,555	0.03%
2018/12/27	0	0.00	1	79.60	80.30	-1	6,561	-0.02%
2018/12/26	1	78.00	1	79.20	77.80	0	6,573	0.00%
2018/12/25	1	78.60	0	0.00	78.30	1	6,576	0.02%
2018/12/20	0	0.00	5	81.32	81.90	-5	6,690	-0.07%
2018/12/19	0	0.00	1	82.20	82.50	-1	6,692	-0.01%
2018/12/18	1	83.00	1	82.70	83.00	0	6,708	0.00%
2018/12/14	1	82.10	0	0.00	82.40	1	6,780	0.01%
2018/12/13	4	84.60	0	0.00	84.50	4	6,835	0.06%
2018/12/12	1	81.50	0	0.00	81.90	1	6,997	0.01%
2018/12/06	1	80.10	4	79.98	80.60	-3	7,042	-0.04%
2018/12/05	1	79.80	5	80.40	80.10	-4	7,023	-0.06%
2018/12/04	3	82.80	0	0.00	82.70	3	7,131	0.04%
2018/12/03	4	81.30	2	81.20	81.90	2	7,074	0.03%
2018/11/29	1	79.80	3	79.17	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	5	78.00	78.80	-5	6,733	-0.07%
2018/11/27	3	76.23	1	76.40	76.60	2	6,683	0.03%
2018/11/23	4	73.90	4	74.50	75.30	0	6,823	0.00%
2018/11/22	1	75.00	0	0.00	75.00	1	6,906	0.01%
2018/11/21	3	77.40	0	0.00	77.40	3	6,980	0.04%
2018/11/20	1	76.50	0	0.00	76.50	1	6,924	0.01%
2018/11/19	3	78.30	1	77.40	78.10	2	6,854	0.03%
2018/11/16	2	78.40	0	0.00	78.40	2	6,724	0.03%
2018/11/15	6	77.77	17	77.54	77.50	-11	6,608	-0.17%
2018/11/14	1	76.20	26	75.84	76.50	-25	6,318	-0.40%
2018/11/13	0	0.00	3	72.43	72.60	-3	6,119	-0.05%
2018/11/12	0	0.00	1	67.50	68.30	-1	6,028	-0.02%
2018/11/07	4	66.85	1	67.10	67.50	3	6,581	0.05%
2018/11/06	2	68.00	0	0.00	68.00	2	6,766	0.03%
2018/11/05	1	69.40	2	69.20	68.40	-1	6,747	-0.01%
2018/11/01	1	73.00	2	72.80	72.90	-1	6,694	-0.01%
2018/10/31	2	70.75	5	71.14	70.70	-3	6,699	-0.04%
2018/10/30	1	69.00	0	0.00	69.50	1	6,655	0.02%
2018/10/26	2	67.50	4	68.65	67.80	-2	6,693	-0.03%
2018/10/25	0	0.00	3	69.00	69.20	-3	6,758	-0.04%
2018/10/24	1	69.20	0	0.00	70.40	1	6,755	0.01%
2018/10/23	6	71.30	0	0.00	70.20	6	6,734	0.09%
2018/10/22	3	71.10	0	0.00	71.50	3	6,793	0.04%
2018/10/19	0	0.00	3	69.67	70.40	-3	6,878	-0.04%
2018/10/18	0	0.00	1	69.50	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	1	69.90	69.60	-1	7,048	-0.01%
2018/10/16	1	68.60	0	0.00	68.50	1	7,026	0.01%
2018/10/15	1	67.30	1	65.00	66.40	0	7,013	0.00%
2018/10/12	1	64.90	1	63.60	65.50	0	7,102	0.00%
2018/10/11	3	61.93	0	0.00	62.60	3	7,208	0.04%
2018/10/08	2	67.80	2	68.00	66.60	0	7,111	0.00%
2018/10/05	2	64.75	0	0.00	65.00	2	7,119	0.03%
2018/10/04	1	67.20	3	67.43	67.10	-2	7,149	-0.03%
2018/10/03	1	68.70	0	0.00	68.40	1	7,124	0.01%
2018/10/02	1	69.00	1	68.00	68.00	0	7,119	0.00%
2018/10/01	0	0.00	1	68.80	68.50	-1	7,077	-0.01%
2018/09/25	1	68.40	0	0.00	67.40	1	6,903	0.01%
2018/09/21	3	67.27	1	67.30	67.40	2	6,847	0.03%
2018/09/20	0	0.00	5	67.50	67.10	-5	6,780	-0.07%
2018/09/18	1	74.40	1	71.80	69.60	0	6,522	0.00%
2018/09/17	5	77.78	0	0.00	77.30	5	6,180	0.08%
2018/09/14	2	77.10	2	77.15	77.50	0	6,086	0.00%
2018/09/13	0	0.00	1	76.80	76.50	-1	6,037	-0.02%
2018/09/12	0	0.00	2	75.75	76.50	-2	5,964	-0.03%
2018/09/11	1	75.00	1	75.10	74.90	0	5,888	0.00%
2018/09/10	2	75.40	2	75.90	76.00	0	5,796	0.00%
2018/09/06	0	0.00	4	76.35	76.20	-4	5,546	-0.07%
2018/09/05	3	77.73	1	77.10	76.80	2	5,505	0.04%
2018/09/03	1	78.40	0	0.00	77.00	1	5,475	0.02%
2018/08/31	3	78.77	0	0.00	78.60	3	5,469	0.05%
2018/08/30	1	79.00	0	0.00	78.60	1	5,494	0.02%
2018/08/23	5	75.60	5	74.20	75.00	0	5,105	0.00%
2018/08/20	0	0.00	1	73.90	74.50	-1	4,991	-0.02%
2018/08/17	2	77.75	0	0.00	75.90	2	4,865	0.04%
2018/08/16	0	0.00	1	74.80	76.30	-1	4,712	-0.02%
2018/08/15	5	77.28	8	76.78	74.90	-3	4,566	-0.07%
2018/08/14	0	0.00	15	75.87	76.90	-15	4,325	-0.35%
2018/08/13	3	72.40	0	0.00	73.50	3	4,058	0.07%
2018/08/10	0	0.00	5	72.10	72.00	-5	3,796	-0.13%
2018/08/09	11	72.14	0	0.00	71.80	11	3,790	0.29%
2018/08/08	6	72.67	6	71.83	71.80	0	3,787	0.00%
2018/08/02	0	0.00	1	72.60	70.90	-1	3,672	-0.03%
2018/08/01	3	72.97	2	72.95	73.00	1	3,592	0.03%
2018/07/31	0	0.00	1	72.10	72.00	-1	3,505	-0.03%
2018/07/26	0	0.00	5	71.80	70.80	-5	3,402	-0.15%
2018/07/25	1	73.00	1	71.90	72.20	0	3,293	0.00%
2018/07/24	0	0.00	3	72.73	72.50	-3	3,226	-0.09%
2018/07/20	0	0.00	3	70.30	69.90	-3	2,969	-0.10%
2018/07/19	4	69.90	1	70.50	69.90	3	2,910	0.10%
2018/07/18	0	0.00	1	69.00	70.50	-1	2,785	-0.04%
2018/07/09	3	66.77	0	0.00	67.40	3	2,437	0.12%
2018/07/02	2	67.50	0	0.00	66.60	2	2,528	0.08%
2018/06/25	1	67.50	0	0.00	67.10	1	2,618	0.04%
2018/06/20	0	0.00	2	67.80	67.60	-2	2,767	-0.07%
2018/06/13	0	0.00	30	70.60	70.90	-30	2,974	-1.01%
2018/06/08	0	0.00	4	71.20	71.00	-4	3,384	-0.12%
2018/06/05	5	69.70	0	0.00	69.90	5	3,756	0.13%
2018/06/04	6	70.63	1	70.30	70.60	5	3,735	0.13%
2018/06/01	0	0.00	1	68.40	68.60	-1	3,677	-0.03%
2018/05/22	0	0.00	2	67.70	67.40	-2	3,732	-0.05%
2018/05/16	0	0.00	1	65.20	65.70	-1	3,819	-0.03%
2018/05/15	31	67.18	0	0.00	66.10	31	3,834	0.81%
2018/05/14	0	0.00	1	67.30	67.50	-1	3,880	-0.03%
2018/05/09	6	65.30	7	65.01	65.00	-1	3,951	-0.03%
2018/05/08	5	65.12	1	65.80	65.50	4	3,984	0.10%
2018/04/25	0	0.00	8	61.90	63.20	-8	4,166	-0.19%
2018/04/24	1	62.70	0	0.00	62.50	1	4,192	0.02%
2018/04/18	0	0.00	1	66.30	65.70	-1	4,244	-0.02%
2018/04/13	1	67.40	0	0.00	66.80	1	4,358	0.02%
2018/03/29	0	0.00	1	70.30	69.80	-1	4,420	-0.02%
2018/03/28	0	0.00	1	69.90	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	1	70.40	70.50	-1	4,395	-0.02%
2018/03/20	1	70.00	2	70.90	71.10	-1	4,175	-0.02%
2018/03/16	4	70.53	0	0.00	69.50	4	4,050	0.10%
2018/03/15	0	0.00	1	70.00	70.10	-1	3,893	-0.03%
2018/03/13	8	69.25	7	70.64	70.10	1	3,720	0.03%
2018/03/09	1	62.80	1	63.00	62.70	0	3,314	0.00%
2018/03/06	4	63.35	0	0.00	63.00	4	3,577	0.11%
2018/03/02	2	63.30	0	0.00	63.10	2	3,756	0.05%
2018/02/21	0	0.00	1	61.00	61.00	-1	3,802	-0.03%
2018/02/12	1	60.90	0	0.00	61.40	1	3,728	0.03%
2018/02/06	0	0.00	1	60.30	60.60	-1	4,104	-0.02%
2018/02/05	2	64.50	0	0.00	64.70	2	4,116	0.05%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/01/31	0	0.00	2	66.40	66.80	-2	4,370	-0.05%
2018/01/23	1	67.20	0	0.00	67.00	1	5,157	0.02%
2018/01/22	1	67.60	0	0.00	67.20	1	5,299	0.02%
2018/01/18	0	0.00	5	69.50	69.20	-5	5,402	-0.09%
2018/01/15	0	0.00	1	68.70	68.70	-1	6,252	-0.02%
2018/01/12	5	68.80	0	0.00	68.80	5	6,374	0.08%