立積 (4968)-陽信券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	207.59	6	209.17	208.50	5	4,511	0.11%
2024/12/16	9	209.17	16	213.94	208.00	-7	4,517	-0.15%
2024/12/13	28	211.27	7	214.43	211.00	21	4,511	0.47%
2024/12/12	22	216.55	11	216.41	214.50	11	4,446	0.25%
2024/12/11	12	224.00	11	225.73	219.00	1	4,357	0.02%
2024/12/10	13	220.27	22	221.30	220.00	-9	4,194	-0.21%
2024/12/09	17	213.94	16	216.69	214.50	1	4,034	0.02%
2024/12/06	5	213.00	5	215.80	209.00	0	3,878	0.00%
2024/12/05	8	214.75	8	215.88	213.50	0	3,801	0.00%
2024/12/04	10	214.25	10	212.80	217.00	0	3,738	0.00%
2024/12/03	12	207.17	12	206.33	208.00	0	3,662	0.00%
2024/12/02	4	214.50	4	217.00	214.00	0	3,528	0.00%
2024/11/29	8	204.06	22	206.14	211.00	-14	3,248	-0.43%
2024/11/28	7	188.64	7	192.21	192.00	0	3,095	0.00%
2024/11/27	3	193.83	4	193.75	190.50	-1	3,045	-0.03%
2024/11/26	5	190.60	5	192.10	194.50	0	2,991	0.00%
2024/11/25	4	193.25	8	195.19	192.00	-4	2,973	-0.13%
2024/11/22	10	188.65	8	190.06	190.50	2	2,929	0.07%
2024/11/21	9	179.89	10	179.50	184.50	-1	2,844	-0.04%
2024/11/20	4	174.75	1	172.00	174.00	3	2,766	0.11%
2024/11/19	21	173.38	18	176.64	178.00	3	2,762	0.11%
2024/11/18	13	176.73	4	176.00	173.00	9	2,714	0.33%
2024/11/15	1	184.00	0	0.00	181.50	1	2,694	0.04%
2024/11/14	8	183.50	7	181.93	181.50	1	2,657	0.04%
2024/11/13	12	175.26	4	178.38	187.00	8	2,459	0.33%
2024/11/12	1	175.50	2	174.50	170.00	-1	2,362	-0.04%
2024/11/11	19	173.92	5	175.70	177.50	14	2,368	0.59%
2024/11/08	0	0.00	1	167.00	167.00	-1	2,352	-0.04%
2024/11/04	10	161.00	0	0.00	158.00	10	2,449	0.41%
2024/10/30	0	0.00	1	170.00	168.50	-1	2,449	-0.04%
2024/10/29	1.8	168.22	0	0.00	168.50	1.8	2,495	0.07%
2024/10/24	2	182.00	0	0.00	180.50	2	2,701	0.07%
2024/10/21	0	0.00	4	186.38	189.00	-4	2,854	-0.14%
2024/10/18	4.2	182.98	0	0.00	179.50	4.2	2,867	0.15%
2024/10/08	1	195.00	0	0.00	194.50	1	3,129	0.03%
2024/10/07	1	185.00	1	185.00	185.00	0	3,130	0.00%
2024/10/01	1	198.00	0	0.00	189.00	1	3,533	0.03%
2024/09/27	0	0.00	1	198.50	199.00	-1	3,786	-0.03%
2024/09/26	5	198.70	5	200.90	199.50	0	3,817	0.00%
2024/09/25	0	0.00	17	191.35	198.00	-17	3,735	-0.46%
2024/09/24	0	0.00	0.5	180.00	180.00	-0.5	3,683	-0.01%
2024/09/19	0	0.00	1	178.50	178.50	-1	3,864	-0.03%
2024/09/18	1	177.00	0	0.00	175.50	1	3,926	0.03%
2024/09/04	10.5	165.43	0	0.00	162.00	10.5	5,007	0.21%
2024/09/02	2	183.25	0	0.00	181.00	2	4,987	0.04%
2024/08/28	2.4	175.48	2	176.50	176.00	0.4	4,946	0.01%
2024/08/27	1	177.50	1	178.50	178.50	0	4,930	0.00%
2024/08/26	0	0.00	1	184.50	180.50	-1	4,935	-0.02%
2024/08/23	1	177.50	1	179.50	181.50	0	4,946	0.00%
2024/08/20	3	182.67	3	184.33	183.00	0	5,049	0.00%
2024/08/19	2.1	183.19	1	182.50	182.50	1.1	5,035	0.02%
2024/08/16	1	180.50	2	180.25	179.00	-1	5,025	-0.02%
2024/08/15	1	176.00	1	176.00	176.00	0	5,013	0.00%
2024/08/14	3	177.50	3	177.50	177.50	0	5,012	0.00%
2024/08/13	0	0.00	1	175.50	174.50	-1	5,029	-0.02%
2024/08/12	3	172.67	1	176.00	171.50	2	5,051	0.04%
2024/08/09	4	175.13	1	171.00	171.00	3	5,001	0.06%
2024/08/07	0	0.00	1	173.50	179.50	-1	4,902	-0.02%
2024/08/06	0.1	167.00	2	169.25	172.00	-1.9	4,892	-0.04%
2024/08/05	0.2	178.00	0	0.00	176.50	0.2	4,889	0.00%
2024/08/02	6	204.25	0	0.00	196.00	6	4,955	0.12%
2024/08/01	3	212.00	2	213.50	216.50	1	4,968	0.02%
2024/07/31	1	218.50	1	221.50	217.00	0	4,930	0.00%
2024/07/30	3.1	199.16	3	206.50	213.00	0.1	4,908	0.00%
2024/07/29	10	222.00	6.4	221.80	213.50	3.6	4,846	0.07%
2024/07/26	0	0.00	10	229.00	237.00	-10	4,792	-0.21%
2024/07/23	3	218.00	3	221.33	222.00	0	4,765	0.00%
2024/07/22	5.1	216.54	0	0.00	213.50	5.1	4,783	0.11%
2024/07/19	5	232.80	2	236.50	228.00	3	4,709	0.06%
2024/07/18	7	232.86	6	233.75	238.00	1	4,664	0.02%
2024/07/17	2	238.25	1	240.00	240.00	1	4,610	0.02%
2024/07/16	0	0.00	13	237.08	239.00	-13	4,566	-0.28%
2024/07/11	7	230.57	2	225.50	225.50	5	4,468	0.11%
2024/07/10	10	234.95	4	231.75	230.50	6	4,441	0.14%
2024/07/09	6	231.25	6	233.50	233.00	0	4,350	0.00%
2024/07/08	4	231.75	2	232.25	230.50	2	4,285	0.05%
2024/07/05	4	240.13	4.1	244.19	243.00	-0.1	4,168	0.00%
2024/07/04	1	231.00	26.1	228.54	230.50	-25.1	3,946	-0.64%
2024/07/03	10.1	228.67	15	230.93	222.00	-4.9	3,858	-0.13%
2024/07/02	2	223.50	2	223.50	230.00	0	3,786	0.00%
2024/07/01	3	225.50	0	0.00	221.50	3	3,718	0.08%
2024/06/28	3	231.83	5	235.70	229.50	-2	3,668	-0.05%
2024/06/27	9	235.50	3	228.50	228.50	6	3,647	0.16%
2024/06/26	5	234.50	5	239.10	238.50	0	3,604	0.00%
2024/06/25	5	231.20	3	233.50	233.50	2	3,538	0.06%
2024/06/24	4	243.13	3	236.50	236.50	1	3,483	0.03%
2024/06/21	2	240.75	2.1	247.55	246.00	-0.1	3,415	0.00%
2024/06/20	0	0.00	1.1	235.59	239.00	-1.1	3,166	-0.03%
2024/06/19	2	236.25	15	226.03	222.50	-13	3,064	-0.42%
2024/06/18	1	237.00	0	0.00	233.00	1	2,909	0.03%
2024/06/17	0	0.00	20	228.85	233.50	-20	2,810	-0.71%
2024/06/14	2	216.00	2	218.00	218.50	0	2,657	0.00%
2024/06/13	0	0.00	1	207.50	204.00	-1	2,493	-0.04%
2024/06/06	3	183.00	0	0.00	182.00	3	2,579	0.12%
2024/06/03	11.2	190.12	0	0.00	186.00	11.2	2,890	0.39%
2024/05/31	1	190.50	0	0.00	189.50	1	3,046	0.03%
2024/05/30	5	192.50	0	0.00	192.00	5	3,144	0.16%
2024/05/28	1	203.00	0	0.00	203.00	1	3,648	0.03%
2024/05/17	2	193.50	2	190.50	190.50	0	4,159	0.00%
2024/05/16	16	194.13	18	193.11	197.00	-2	4,363	-0.05%
2024/05/13	1	177.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	182.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	1	189.50	1	185.50	185.50	0	4,993	0.00%
2024/04/30	8	183.50	0	0.00	183.50	8	5,280	0.15%
2024/04/17	3	173.50	1	175.00	173.00	2	5,252	0.04%
2024/04/16	12	174.67	1	173.50	173.50	11	5,240	0.21%
2024/04/15	0	0.00	2	182.50	182.00	-2	5,234	-0.04%
2024/04/10	0	0.00	1	192.00	192.00	-1	5,358	-0.02%
2024/04/09	1	183.50	1	185.00	185.00	0	5,387	0.00%
2024/04/08	9	190.94	7	187.00	186.50	2	5,378	0.04%
2024/04/02	2	208.00	0	0.00	206.50	2	5,326	0.04%
2024/03/29	0	0.00	1	204.00	205.50	-1	5,474	-0.02%
2024/03/27	1	214.50	0	0.00	214.00	1	5,602	0.02%
2024/03/26	2	216.75	2	216.00	216.00	0	5,849	0.00%
2024/03/25	2	223.50	1	228.00	222.00	1	6,005	0.02%
2024/03/22	2	221.50	1	221.00	225.00	1	6,016	0.02%
2024/03/21	1	215.00	8	220.31	219.00	-7	6,006	-0.12%
2024/03/20	6	217.08	1	214.50	215.50	5	6,018	0.08%
2024/03/19	2	225.75	2	223.00	223.00	0	5,994	0.00%
2024/03/18	1	224.00	10	228.95	230.00	-9	5,978	-0.15%
2024/03/15	1	222.00	3	226.99	223.00	-2	6,030	-0.03%
2024/03/14	3	222.17	1	222.50	222.50	2	6,039	0.03%
2024/03/13	8	228.94	0	0.00	229.00	8	6,024	0.13%
2024/03/12	0	0.00	8.1	235.74	235.50	-8.1	5,997	-0.13%
2024/03/11	3	222.83	0	0.00	223.00	3	5,931	0.05%
2024/03/08	16	236.69	12.6	236.27	224.50	3.4	5,921	0.06%
2024/03/07	1	234.00	2.3	238.74	235.00	-1.3	5,807	-0.02%
2024/03/06	2	236.25	3	232.17	234.00	-1	5,830	-0.02%
2024/03/05	1	224.00	14	224.82	227.00	-13	5,712	-0.23%
2024/03/04	8	230.50	2.2	226.32	223.50	5.8	5,662	0.10%
2024/03/01	2	237.25	2	246.00	248.00	0	5,407	0.00%
2024/02/29	2	225.50	1	229.00	225.50	1	5,275	0.02%
2024/02/23	3.1	222.83	12	228.04	223.50	-8.9	5,379	-0.17%
2024/02/22	4.2	228.17	6	229.50	226.00	-1.8	5,334	-0.03%
2024/02/21	4.5	228.52	3	231.00	230.00	1.5	5,268	0.03%
2024/02/20	4.4	216.89	4	220.13	222.00	0.4	5,102	0.01%
2024/02/19	13	222.92	6	218.00	222.00	7	4,983	0.14%
2024/02/15	0	0.00	24	197.13	198.50	-24	4,587	-0.52%
2024/02/05	7	179.57	5	181.00	180.50	2	4,454	0.04%
2024/02/02	1	187.50	4	183.63	188.00	-3	4,347	-0.07%
2024/02/01	24	175.40	0	0.00	176.00	24	4,161	0.58%
2024/01/31	0	0.00	4	177.13	179.00	-4	4,108	-0.10%
2024/01/30	3	169.83	14	169.64	171.00	-11	4,033	-0.27%
2024/01/29	2	180.00	2	181.75	175.50	0	3,982	0.00%
2024/01/26	6	178.50	7	176.50	176.00	-1	3,783	-0.03%
2024/01/24	1	172.00	1	175.00	171.50	0	3,664	0.00%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	2	169.25	1	169.00	169.00	1	3,611	0.03%
2024/01/10	0	0.00	1	166.00	165.50	-1	3,605	-0.03%
2024/01/04	9	165.06	0	0.00	164.00	9	3,627	0.25%
2024/01/03	3	172.50	0	0.00	171.00	3	3,602	0.08%
2023/12/28	2	190.25	10	187.80	186.00	-8	3,481	-0.23%
2023/12/27	2	189.50	5	187.60	190.00	-3	3,454	-0.09%
2023/12/26	1	189.00	2	191.00	191.00	-1	3,299	-0.03%
2023/12/25	0	0.00	3	190.00	189.00	-3	3,261	-0.09%
2023/12/22	1	188.00	1	189.00	189.00	0	3,204	0.00%
2023/12/21	5	181.70	8	186.06	187.00	-3	3,084	-0.10%
2023/12/20	13	179.50	14	169.82	180.00	-1	2,826	-0.04%
2023/12/19	5	167.50	5	168.50	164.00	0	2,678	0.00%
2023/12/18	13	169.69	13	169.35	168.50	0	2,651	0.00%
2023/12/15	5	173.00	8	173.63	172.00	-3	2,633	-0.11%
2023/12/13	7	169.50	0	0.00	168.50	7	2,560	0.27%
2023/12/12	8	170.44	5	174.50	168.00	3	2,549	0.12%
2023/12/11	25	169.68	10	170.50	168.50	15	2,474	0.61%
2023/12/08	5	169.00	6	169.83	169.00	-1	2,438	-0.04%
2023/12/07	5	170.50	17	168.41	166.00	-12	2,409	-0.50%
2023/12/06	8	169.50	0	0.00	169.50	8	2,376	0.34%
2023/12/05	5	171.00	0	0.00	169.50	5	2,351	0.21%
2023/12/04	10	171.50	18	173.72	172.00	-8	2,310	-0.35%
2023/12/01	6	169.08	17	168.79	167.50	-11	2,252	-0.49%
2023/11/30	3	165.00	1	164.00	162.50	2	2,142	0.09%
2023/11/29	4	165.00	4	166.75	167.00	0	2,094	0.00%
2023/11/28	5	165.00	6	163.58	165.00	-1	2,040	-0.05%
2023/11/27	8	157.69	1	157.00	157.50	7	1,943	0.36%
2023/11/24	0	0.00	5	160.00	159.50	-5	1,876	-0.27%
2023/11/22	0	0.00	3	148.00	148.00	-3	1,626	-0.18%
2023/11/21	0	0.00	1	144.50	145.00	-1	1,605	-0.06%
2023/11/20	0	0.00	3	142.83	142.50	-3	1,567	-0.19%
2023/11/15	1	136.50	0	0.00	136.00	1	1,496	0.07%
2023/11/14	0	0.00	1	132.50	135.00	-1	1,485	-0.07%
2023/11/13	13	136.54	10	137.55	134.00	3	1,499	0.20%
2023/11/09	15	134.00	15	134.83	133.00	0	1,475	0.00%
2023/11/08	15	133.70	16	134.44	135.00	-1	1,480	-0.07%
2023/11/07	10	130.75	6	129.83	132.00	4	1,480	0.27%
2023/11/06	10	126.95	5	128.50	128.00	5	1,461	0.34%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	0	0.00	2	118.50	118.50	-2	1,475	-0.14%
2023/10/31	1	117.50	4	115.63	115.00	-3	1,474	-0.20%
2023/10/27	2	115.00	0	0.00	120.50	2	1,486	0.13%
2023/10/26	1	122.50	0	0.00	121.00	1	1,480	0.07%
2023/10/23	0	0.00	1	128.00	126.00	-1	1,580	-0.06%
2023/10/20	0	0.00	3	127.00	129.50	-3	1,602	-0.19%
2023/10/17	1	133.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	11	134.59	0	0.00	134.00	11	1,706	0.64%
2023/10/12	4	141.00	4	140.13	142.00	0	1,719	0.00%
2023/10/11	4	141.50	0	0.00	135.00	4	1,726	0.23%
2023/10/06	8	143.38	4	146.50	145.50	4	1,766	0.23%
2023/10/05	2	147.50	0	0.00	147.00	2	1,867	0.11%
2023/10/04	4	143.50	0	0.00	143.00	4	2,068	0.19%
2023/10/03	1	149.50	17	148.38	146.50	-16	2,201	-0.73%
2023/09/28	12	143.00	20	144.20	144.50	-8	2,448	-0.33%
2023/09/20	0	0.00	2	146.50	147.00	-2	2,878	-0.07%
2023/09/19	0	0.00	1	150.00	150.00	-1	2,925	-0.03%
2023/09/15	0	0.00	2	157.00	158.00	-2	2,989	-0.07%
2023/09/13	2	152.75	0	0.00	156.00	2	3,114	0.06%
2023/09/11	0	0.00	2	157.00	156.00	-2	3,258	-0.06%
2023/09/08	0	0.00	1	162.50	162.00	-1	3,342	-0.03%
2023/09/07	2	161.00	3	161.50	160.00	-1	3,545	-0.03%
2023/09/01	0	0.00	1	156.00	155.50	-1	4,221	-0.02%
2023/08/31	4	155.50	4	154.25	155.50	0	4,289	0.00%
2023/08/30	1	151.50	0	0.00	151.00	1	4,327	0.02%
2023/08/24	0	0.00	1	145.50	144.50	-1	4,842	-0.02%
2023/08/23	5	145.50	5	146.50	145.00	0	4,912	0.00%
2023/08/22	0	0.00	5	149.00	147.00	-5	5,011	-0.10%
2023/08/21	5	146.00	0	0.00	147.50	5	5,048	0.10%
2023/08/18	0	0.00	1	148.00	147.50	-1	5,123	-0.02%
2023/08/17	0	0.00	1	151.00	151.00	-1	5,153	-0.02%
2023/08/15	3	146.17	0	0.00	147.50	3	5,244	0.06%
2023/08/14	15	148.67	15	148.67	147.50	0	5,382	0.00%
2023/08/11	0	0.00	8	151.88	152.00	-8	5,447	-0.15%
2023/08/10	6	157.08	7	159.36	155.00	-1	5,494	-0.02%
2023/08/04	0	0.00	1	157.00	163.00	-1	5,905	-0.02%
2023/08/02	6	159.17	6	160.08	157.50	0	6,067	0.00%
2023/08/01	5	162.00	1	158.50	158.50	4	6,146	0.07%
2023/07/31	10	164.25	5.2	168.21	161.00	4.8	6,335	0.08%
2023/07/28	0	0.00	4	164.50	166.50	-4	6,543	-0.06%
2023/07/27	15	163.00	15.1	160.53	164.00	-0.1	6,932	0.00%
2023/07/26	7	159.50	0.1	160.00	157.00	6.9	7,101	0.10%
2023/07/25	5	163.01	5	164.50	165.00	0	7,402	0.00%
2023/07/24	2	164.50	0	0.00	163.00	2	7,605	0.03%
2023/07/21	0	0.00	3	165.50	167.50	-3	7,798	-0.04%
2023/07/20	16	170.16	16	171.06	169.50	0	8,084	0.00%
2023/07/19	2.5	170.20	0	0.00	171.50	2.5	8,296	0.03%
2023/07/18	18.4	173.86	17	173.32	172.00	1.4	8,703	0.02%
2023/07/17	7	176.71	7	178.07	176.50	0	8,842	0.00%
2023/07/14	1.1	180.86	14	178.64	177.00	-13	8,947	-0.14%
2023/07/13	32.1	182.67	28	182.86	178.50	4.1	9,155	0.04%
2023/07/12	24.1	189.60	26	185.96	182.50	-1.9	9,582	-0.02%
2023/07/11	26.1	191.92	97	194.84	192.00	-70.9	9,750	-0.73%
2023/07/10	27	185.70	26	184.88	186.00	1	9,716	0.01%
2023/07/07	33	181.21	32	179.61	181.00	1	9,930	0.01%
2023/07/06	26	183.40	84	185.54	186.00	-58	10,098	-0.57%
2023/07/05	92	183.13	62	185.27	182.00	30	10,435	0.29%
2023/07/03	15	179.40	17	180.79	175.00	-2	10,700	-0.02%
2023/06/30	0	0.00	4	173.88	177.00	-4	10,678	-0.04%
2023/06/29	7.1	173.76	1	179.00	172.00	6.1	10,648	0.06%
2023/06/28	0	0.00	1	172.50	170.50	-1	10,581	-0.01%
2023/06/27	3	174.83	2	173.75	171.50	1	10,597	0.01%
2023/06/26	1	173.00	1	175.00	174.50	0	10,547	0.00%
2023/06/21	3	175.33	1	175.00	175.00	2	10,541	0.02%
2023/06/20	7	178.79	6	181.00	176.00	1	10,498	0.01%
2023/06/19	5	180.50	2	181.00	181.00	3	10,452	0.03%
2023/06/16	0	0.00	16	187.00	184.00	-16	10,375	-0.15%
2023/06/15	1	189.50	2	186.00	184.50	-1	10,331	-0.01%
2023/06/14	12	183.67	69	185.81	186.50	-57	10,236	-0.56%
2023/06/13	200	184.51	2	184.50	183.00	198	10,153	1.95%	大買/鉅額交易
2023/06/12	14	190.79	16	193.47	191.00	-2	9,945	-0.02%
2023/06/09	9	178.67	8	180.75	180.50	1	9,598	0.01%
2023/06/08	3	175.00	6	175.67	175.50	-3	9,416	-0.03%
2023/06/07	1	170.00	0	0.00	171.00	1	9,315	0.01%
2023/06/06	2	166.50	2	165.50	164.50	0	9,266	0.00%
2023/06/02	3	181.00	3	181.67	174.00	0	9,240	0.00%
2023/06/01	1	176.00	3	177.00	178.00	-2	9,102	-0.02%
2023/05/31	3	177.17	2	177.00	174.00	1	9,047	0.01%
2023/05/30	0	0.00	3	176.33	174.50	-3	8,946	-0.03%
2023/05/29	0	0.00	4	169.38	170.00	-4	8,829	-0.05%
2023/05/26	3	163.50	2	165.75	161.00	1	8,912	0.01%
2023/05/25	8	168.44	1	167.00	167.00	7	8,939	0.08%
2023/05/24	4	170.13	1	170.00	168.00	3	8,972	0.03%
2023/05/23	1	172.00	1	169.00	169.00	0	9,168	0.00%
2023/05/22	1	170.00	0	0.00	171.50	1	9,301	0.01%
2023/05/19	1	168.00	0	0.00	169.00	1	9,282	0.01%
2023/05/18	7	172.57	1	170.50	172.00	6	9,219	0.07%
2023/05/17	1	167.00	1	166.00	166.50	0	9,089	0.00%
2023/05/15	0	0.00	7	165.00	163.00	-7	8,991	-0.08%
2023/05/12	2	168.50	9	170.67	172.00	-7	8,994	-0.08%
2023/05/11	0	0.00	4	169.00	168.50	-4	9,073	-0.04%
2023/05/10	5	173.60	4	175.38	174.50	1	8,986	0.01%
2023/05/09	3	171.00	5	174.10	175.00	-2	8,819	-0.02%
2023/05/08	0	0.00	3	175.00	173.50	-3	8,661	-0.03%
2023/05/05	5	171.10	8	173.50	171.00	-3	8,602	-0.03%
2023/05/04	7	171.14	2	173.75	169.00	5	8,483	0.06%
2023/05/03	17	184.21	2	176.50	177.00	15	8,314	0.18%
2023/05/02	1	184.50	7	184.57	187.50	-6	7,956	-0.08%
2023/04/28	21	168.12	18	169.86	170.50	3	7,796	0.04%
2023/04/27	2	159.25	1	158.50	158.00	1	7,464	0.01%
2023/04/26	7	164.36	5	163.20	167.00	2	7,261	0.03%
2023/04/25	7	170.36	0.2	168.33	169.00	6.9	7,084	0.10%
2023/04/24	2	180.75	1	179.00	179.00	1	6,806	0.01%
2023/04/21	24	180.00	23.4	181.01	177.50	0.6	6,606	0.01%
2023/04/20	0.1	176.50	1.1	172.50	172.50	-1	6,320	-0.02%
2023/04/19	2	180.25	1	182.00	182.50	1	6,241	0.02%
2023/04/18	3.2	181.16	2	180.25	179.00	1.2	6,223	0.02%
2023/04/17	2	180.75	4.5	180.17	179.50	-2.5	6,223	-0.04%
2023/04/14	4.1	168.15	4.2	165.80	171.00	-0.1	5,844	0.00%
2023/04/13	3	162.17	4.1	163.66	163.00	-1.1	5,569	-0.02%
2023/04/12	5.5	166.98	1.2	168.25	165.00	4.3	5,449	0.08%
2023/04/11	1.2	162.33	7	162.57	165.00	-5.8	5,282	-0.11%
2023/04/10	7	151.86	5	150.00	150.00	2	5,191	0.04%
2023/04/07	0.4	145.38	4	144.50	147.50	-3.6	4,778	-0.08%
2023/04/06	1	132.50	0	0.00	134.50	1	4,473	0.02%
2023/03/31	0	0.00	1	124.50	125.50	-1	4,315	-0.02%
2023/03/28	1	121.50	0	0.00	122.00	1	4,247	0.02%
2023/03/24	1	130.00	1	131.00	129.00	0	4,236	0.00%
2023/03/21	0	0.00	4	131.50	128.00	-4	4,245	-0.09%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/17	5	127.50	0	0.00	129.50	5	4,261	0.12%
2023/03/14	0	0.00	0.2	126.50	126.50	-0.2	4,323	0.00%
2023/03/10	0.1	130.00	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	0	0.00	4	133.00	133.00	-4	4,469	-0.09%
2023/03/07	0	0.00	2	137.50	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	2	133.00	132.50	-2	4,662	-0.04%
2023/03/03	0	0.00	1	132.00	131.00	-1	4,830	-0.02%
2023/03/02	6	130.50	9	131.33	131.50	-3	5,015	-0.06%
2023/03/01	0	0.00	0.2	132.00	130.50	-0.2	5,130	0.00%
2023/02/24	5	132.10	0.5	133.30	132.50	4.5	5,129	0.09%
2023/02/23	8.2	143.27	0	0.00	141.00	8.2	5,029	0.16%
2023/02/22	1	135.50	1.5	139.33	135.50	-0.5	4,944	-0.01%
2023/02/21	5.1	143.22	14	143.71	141.50	-8.9	4,913	-0.18%
2023/02/20	1	139.00	1	139.50	140.50	0	4,701	0.00%
2023/02/16	0.1	130.00	1	129.00	129.00	-0.9	4,898	-0.02%
2023/02/15	0	0.00	1	126.50	126.50	-1	4,976	-0.02%
2023/02/13	0	0.00	1	126.00	126.00	-1	5,051	-0.02%
2023/02/09	4.2	140.45	2	140.75	138.00	2.2	5,072	0.04%
2023/02/08	0.2	134.75	0	0.00	135.00	0.2	5,066	0.00%
2023/02/03	0	0.00	2	132.00	130.50	-2	5,172	-0.04%
2023/02/02	2.1	136.45	2	135.50	135.50	0.1	5,197	0.00%
2023/02/01	0.1	135.50	1	133.00	136.00	-0.9	5,211	-0.02%
2023/01/31	7	130.86	0	0.00	130.50	7	5,186	0.13%
2023/01/30	0.5	129.50	2	130.00	129.50	-1.5	5,131	-0.03%
2023/01/17	1	126.50	0.5	124.50	124.50	0.5	5,100	0.01%
2023/01/13	1	128.00	2	125.00	125.00	-1	5,083	-0.02%
2023/01/12	0	0.00	0.5	126.50	127.50	-0.5	5,045	-0.01%
2023/01/11	2	127.50	2	128.50	129.00	0	5,006	0.00%
2023/01/10	5	129.80	4	130.63	128.00	1	4,990	0.02%
2023/01/09	1	127.00	1	127.00	127.00	0	4,837	0.00%
2023/01/05	1	126.50	4	126.00	126.00	-3	4,648	-0.06%
2023/01/04	2	118.75	2	120.25	119.50	0	4,406	0.00%
2023/01/03	1	114.00	0.4	113.24	113.50	0.6	4,278	0.01%
2022/12/29	3	116.50	1	119.00	111.50	2	4,260	0.05%
2022/12/28	3	122.83	1	123.50	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	120.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.50	1	111.00	111.00	0	3,949	0.00%
2022/12/23	0	0.00	7	111.50	113.50	-7	3,979	-0.18%
2022/12/21	7	110.50	0	0.00	109.50	7	3,990	0.18%
2022/12/19	1	116.50	1	115.50	115.50	0	4,002	0.00%
2022/12/16	0	0.00	1	116.00	116.00	-1	4,009	-0.02%
2022/12/15	0	0.00	2	120.00	120.00	-2	3,983	-0.05%
2022/12/14	1	120.00	1	122.00	123.00	0	3,985	0.00%
2022/12/09	1	123.50	1	122.00	122.00	0	3,963	0.00%
2022/12/08	1	121.50	2	122.00	122.00	-1	3,952	-0.03%
2022/12/07	0	0.00	0.1	124.00	124.00	-0.1	3,949	0.00%
2022/12/06	1	129.50	1	126.00	126.00	0	3,931	0.00%
2022/12/05	2	132.50	1.1	131.00	131.00	0.9	3,909	0.02%
2022/12/02	5.1	133.39	4	130.88	130.50	1.1	3,879	0.03%
2022/12/01	6	130.33	1	131.50	130.00	5	3,783	0.13%
2022/11/30	1	130.50	1	128.50	128.50	0	3,733	0.00%
2022/11/29	4	135.38	4	134.25	132.50	0	3,683	0.00%
2022/11/28	2.1	131.45	0	0.00	135.50	2.1	3,547	0.06%
2022/11/25	3	128.83	3	130.17	129.50	0	3,445	0.00%
2022/11/24	1	128.50	3.1	126.35	127.50	-2.1	3,258	-0.06%
2022/11/23	2	118.75	5.3	117.68	120.00	-3.3	3,051	-0.11%
2022/11/22	0	0.00	1	112.00	114.00	-1	2,914	-0.03%
2022/11/21	1	111.00	0	0.00	111.00	1	2,873	0.03%
2022/11/17	1	114.50	4	114.00	115.00	-3	2,782	-0.11%
2022/11/16	1.2	112.25	0	0.00	113.50	1.2	2,741	0.04%
2022/11/15	4	116.63	1	114.00	114.50	3	2,691	0.11%
2022/11/14	8	114.13	6	114.83	117.50	2	2,501	0.08%
2022/11/11	5.2	107.37	5.2	112.00	107.00	0	2,329	0.00%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	2	106.00	2	109.00	106.00	0	2,234	0.00%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	10.1	107.98	4	107.88	105.00	6.1	2,084	0.29%
2022/10/26	0	0.00	1	89.60	89.20	-1	1,601	-0.06%
2022/10/18	1	95.80	1	96.90	96.50	0	1,642	0.00%
2022/10/17	1	92.50	1	93.60	98.20	0	1,661	0.00%
2022/10/14	0	0.00	1	93.60	97.00	-1	1,653	-0.06%
2022/10/11	0	0.00	1	95.10	95.10	-1	1,654	-0.06%
2022/10/06	0	0.00	1	107.00	104.50	-1	1,744	-0.06%
2022/10/05	1	109.00	0	0.00	103.50	1	1,748	0.06%
2022/10/04	1	102.00	1	103.00	103.00	0	1,729	0.00%
2022/10/03	1	100.50	1	101.50	100.50	0	1,718	0.00%
2022/09/29	4	93.85	5	95.22	93.90	-1	1,738	-0.06%
2022/09/28	1	98.50	1	96.80	96.80	0	1,775	0.00%
2022/09/23	0	0.00	2	108.00	108.00	-2	1,844	-0.11%
2022/09/08	1	127.00	0	0.00	127.00	1	1,903	0.05%
2022/08/26	10	148.00	10	144.00	142.50	0	2,078	0.00%
2022/08/17	1	145.50	0	0.00	145.00	1	2,264	0.04%
2022/08/15	0	0.00	1	149.50	149.50	-1	2,261	-0.04%
2022/08/11	6	135.33	5	134.50	135.50	1	2,227	0.04%
2022/08/01	0	0.00	1	137.50	137.50	-1	2,439	-0.04%
2022/07/29	1	141.50	0	0.00	141.50	1	2,486	0.04%
2022/07/25	1	145.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	154.00	2	152.00	153.00	-1	2,855	-0.04%
2022/07/21	1	143.50	0	0.00	145.00	1	2,868	0.03%
2022/07/20	1	139.50	1	141.00	139.00	0	2,903	0.00%
2022/07/19	0	0.00	1	136.50	136.50	-1	2,934	-0.03%
2022/07/15	1	136.00	0	0.00	136.00	1	3,161	0.03%
2022/07/12	0	0.00	1	122.50	125.50	-1	3,213	-0.03%
2022/07/08	1	135.00	2	134.75	134.50	-1	3,316	-0.03%
2022/07/06	0	0.00	1	125.50	125.00	-1	3,477	-0.03%
2022/07/01	1	161.00	3	143.17	142.50	-2	3,539	-0.06%
2022/06/24	1	177.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	5	171.40	5	176.10	173.00	0	3,616	0.00%
2022/06/22	3	178.00	5	179.30	177.50	-2	3,595	-0.06%
2022/06/21	2	185.00	0	0.00	187.50	2	3,589	0.06%
2022/06/20	2	188.50	3	182.50	179.00	-1	3,580	-0.03%
2022/06/17	4	190.88	5	191.30	191.00	-1	3,556	-0.03%
2022/06/16	3	205.67	4	208.25	198.50	-1	3,518	-0.03%
2022/06/15	2	203.75	1	207.00	200.50	1	3,508	0.03%
2022/06/10	2	215.75	0	0.00	221.00	2	3,455	0.06%
2022/06/08	10	222.00	10	220.35	218.50	0	3,448	0.00%
2022/06/07	11	223.00	11	224.27	221.00	0	3,425	0.00%
2022/06/06	0	0.00	2	218.50	222.50	-2	3,405	-0.06%
2022/06/02	4	222.25	4	222.63	217.00	0	3,412	0.00%
2022/06/01	19	220.29	13	224.23	222.50	6	3,396	0.18%
2022/05/31	3	219.00	2	219.50	217.50	1	3,324	0.03%
2022/05/30	1	210.50	0	0.00	212.00	1	3,245	0.03%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/25	1	204.00	2	206.25	204.50	-1	3,244	-0.03%
2022/05/24	1	210.50	1	203.50	203.50	0	3,278	0.00%
2022/05/23	2	209.00	10	212.45	210.50	-8	3,276	-0.24%
2022/05/20	3	209.50	3	209.33	206.50	0	3,256	0.00%
2022/05/17	10	207.70	5	205.00	212.00	5	3,231	0.15%
2022/05/13	1	216.00	0	0.00	215.00	1	3,171	0.03%
2022/05/12	2	213.75	11	213.32	210.50	-9	3,154	-0.29%
2022/05/11	1	219.50	1	214.50	213.00	0	3,102	0.00%
2022/05/10	13	205.65	10	211.50	218.00	3	3,046	0.10%
2022/05/05	27	225.69	24	223.92	225.00	3	2,910	0.10%
2022/05/04	5	213.80	7	214.50	220.00	-2	2,791	-0.07%
2022/05/03	20	205.00	22	204.18	210.00	-2	2,690	-0.07%
2022/04/29	3	206.00	2	202.00	202.50	1	2,624	0.04%
2022/04/28	2	187.00	3	186.50	201.00	-1	2,508	-0.04%
2022/04/27	10	185.00	10	184.20	186.50	0	2,447	0.00%
2022/04/26	16	202.38	12	196.79	195.00	4	2,388	0.17%
2022/04/25	1	206.50	0.1	202.50	199.00	0.9	2,345	0.04%
2022/04/22	1.1	217.92	1	216.00	215.50	0.1	2,295	0.00%
2022/04/21	5	215.20	8	214.50	216.00	-3	2,178	-0.14%
2022/04/20	3	210.00	1	206.50	205.00	2	2,026	0.10%
2022/04/19	11	198.27	14	201.43	203.50	-3	1,946	-0.15%
2022/04/15	2	198.25	0	0.00	194.00	2	1,831	0.11%
2022/04/14	2	205.75	3	206.17	203.00	-1	1,787	-0.06%
2022/04/13	2	202.25	2	204.75	202.00	0	1,670	0.00%
2022/04/12	4	200.63	3	202.33	201.00	1	1,570	0.06%
2022/04/11	3	191.67	5	191.20	188.50	-2	1,427	-0.14%
2022/04/07	2	178.00	4	181.00	175.00	-2	1,274	-0.16%
2022/03/29	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2022/03/18	1	181.00	0	0.00	184.50	1	1,272	0.08%
2022/03/15	2	177.00	0	0.00	174.00	2	1,284	0.16%
2022/03/14	0	0.00	1	186.00	186.00	-1	1,285	-0.08%
2022/03/08	1	181.00	0	0.00	178.50	1	1,312	0.08%
2022/03/01	1	216.00	0	0.00	220.00	1	1,365	0.07%
2022/02/25	1	217.50	1	219.50	213.50	0	1,381	0.00%
2022/02/24	2	216.25	1	211.00	211.00	1	1,364	0.07%
2022/02/21	0	0.00	2	213.50	213.50	-2	1,421	-0.14%
2022/02/14	1	226.00	5	223.00	221.50	-4	1,696	-0.24%
2022/02/09	0	0.00	1	236.00	239.00	-1	1,689	-0.06%
2022/02/08	1	231.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	1	229.50	1	231.50	235.50	0	1,701	0.00%
2022/01/18	1	248.00	0	0.00	249.50	1	2,095	0.05%
2022/01/11	1	253.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	13	253.27	13	252.35	254.50	0	2,338	0.00%
2022/01/04	5	267.00	0	0.00	264.50	5	2,358	0.21%
2021/12/29	1	274.50	1	278.00	274.00	0	2,388	0.00%
2021/12/27	0	0.00	1	276.50	277.00	-1	2,417	-0.04%
2021/12/24	1	277.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	279.00	1	276.50	276.50	0	2,464	0.00%
2021/12/22	1	282.50	2	287.75	282.50	-1	2,458	-0.04%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	2	286.00	1	292.00	292.00	1	2,434	0.04%
2021/12/17	2	278.00	0	0.00	280.00	2	2,393	0.08%
2021/12/16	1	276.00	1	278.00	279.50	0	2,467	0.00%
2021/12/15	2	264.50	5	266.20	270.00	-3	2,444	-0.12%
2021/12/14	4	263.00	2	266.50	260.00	2	2,437	0.08%
2021/12/13	0	0.00	3	261.33	261.00	-3	2,424	-0.12%
2021/12/10	9	257.61	8	258.56	256.50	1	2,420	0.04%
2021/12/09	0	0.00	1	259.50	264.50	-1	2,410	-0.04%
2021/12/08	3	255.50	0	0.00	256.50	3	2,402	0.12%
2021/12/07	7	256.14	6	255.92	256.00	1	2,416	0.04%
2021/12/06	3	258.50	3	264.83	260.00	0	2,397	0.00%
2021/12/02	1	275.00	0	0.00	270.00	1	2,377	0.04%
2021/12/01	1	279.00	0	0.00	277.50	1	2,397	0.04%
2021/11/26	1	290.00	1	293.50	284.00	0	2,361	0.00%
2021/11/25	1	306.00	0	0.00	292.00	1	2,329	0.04%
2021/11/24	1	298.50	1	301.50	304.50	0	2,297	0.00%
2021/11/22	1	319.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	324.00	1	328.50	326.00	0	2,261	0.00%
2021/11/18	20	344.00	20	328.00	328.00	0	2,230	0.00%
2021/11/17	4	330.13	3	337.17	335.00	1	2,174	0.05%
2021/11/16	21	321.57	21.8	334.67	335.50	-0.8	2,052	-0.04%
2021/11/15	1	306.50	1	311.50	305.00	0	1,998	0.00%
2021/10/29	2	301.75	2	288.25	288.00	0	2,099	0.00%
2021/10/28	1	313.00	1	317.50	320.00	0	2,062	0.00%
2021/10/27	3	326.00	10	323.55	327.50	-7	1,993	-0.35%
2021/10/26	1	297.50	1	299.00	306.50	0	1,835	0.00%
2021/10/25	17	271.76	17	276.18	279.00	0	1,762	0.00%
2021/10/22	11	245.91	9	244.00	254.00	2	1,638	0.12%
2021/10/15	2	230.00	2	230.75	226.50	0	1,644	0.00%
2021/10/14	1	229.00	0	0.00	231.00	1	1,633	0.06%
2021/10/07	1	214.50	1	216.00	217.00	0	1,645	0.00%
2021/10/06	5	213.60	5	214.60	212.00	0	1,668	0.00%
2021/10/05	1	214.00	1	212.50	219.50	0	1,642	0.00%
2021/10/04	6	213.50	6	213.92	209.50	0	1,632	0.00%
2021/10/01	2	230.00	2	231.00	220.00	0	1,636	0.00%
2021/09/30	1	235.50	1	238.50	236.50	0	1,656	0.00%
2021/09/28	1	252.50	2	253.25	251.00	-1	1,651	-0.06%
2021/09/27	2	246.00	2	248.50	249.00	0	1,663	0.00%
2021/09/24	2	254.50	1	262.00	249.00	1	1,659	0.06%
2021/09/23	10	261.90	2	276.50	257.00	8	1,663	0.48%
2021/09/22	1	374.00	2	378.50	391.50	-1	1,606	-0.06%
2021/09/17	1	399.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	2	403.50	5	404.80	396.50	-3	1,622	-0.18%
2021/09/13	1	394.50	1	397.50	393.00	0	1,632	0.00%
2021/09/10	1	394.50	1	399.00	391.50	0	1,628	0.00%
2021/09/07	3	382.17	4	384.25	388.00	-1	1,624	-0.06%
2021/09/06	2	357.50	1	375.00	371.50	1	1,610	0.06%
2021/09/02	2	370.25	0	0.00	365.00	2	1,594	0.13%
2021/09/01	0	0.00	3	383.33	385.50	-3	1,635	-0.18%
2021/08/26	12	381.33	13	378.23	376.50	-1	1,707	-0.06%
2021/08/25	4	382.13	2	382.75	380.00	2	1,700	0.12%
2021/08/23	2	373.00	0	0.00	375.50	2	1,733	0.12%
2021/08/20	2	363.00	2	363.00	362.50	0	1,746	0.00%
2021/08/17	0	0.00	1	362.00	356.00	-1	1,785	-0.06%
2021/08/16	1	371.00	1	376.00	371.50	0	1,801	0.00%
2021/08/06	1	391.00	1	396.50	395.00	0	1,937	0.00%
2021/08/05	2	392.25	2	392.75	394.00	0	1,949	0.00%
2021/08/04	1	402.00	1	406.00	411.00	0	2,009	0.00%
2021/08/02	2	413.25	2	413.25	408.00	0	2,077	0.00%
2021/07/30	1	406.00	1	408.00	400.00	0	2,115	0.00%
2021/07/27	1	440.00	1	443.50	425.50	0	2,275	0.00%
2021/07/26	2	437.00	1	433.00	448.00	1	2,274	0.04%
2021/07/23	41	438.65	41	425.65	424.00	0	2,304	0.00%
2021/07/22	0	0.00	30	424.50	424.00	-30	2,310	-1.30%
2021/07/21	1	425.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	3	436.83	3	432.00	427.50	0	2,339	0.00%
2021/07/19	1	446.00	9	448.17	448.00	-8	2,357	-0.34%
2021/07/09	1	463.00	2	464.00	464.00	-1	2,529	-0.04%
2021/07/08	21	472.67	18	471.50	471.50	3	2,621	0.11%
2021/07/07	35	481.57	33	462.00	462.00	2	2,650	0.08%
2021/07/06	2	480.50	0	0.00	470.00	2	2,674	0.07%
2021/07/02	20	476.75	21	487.19	486.00	-1	2,780	-0.04%
2021/07/01	1	483.00	1	489.00	483.00	0	2,887	0.00%
2021/06/30	3	487.50	0	0.00	484.50	3	2,934	0.10%
2021/06/29	2	502.25	0	0.00	494.50	2	2,987	0.07%
2021/06/25	20	531.00	23	520.48	520.00	-3	3,173	-0.09%
2021/06/24	21	521.05	22	510.00	510.00	-1	3,276	-0.03%
2021/06/23	20	519.80	17	523.00	523.00	3	3,402	0.09%
2021/06/15	20	523.35	20	523.00	523.00	0	3,520	0.00%
2021/06/11	21	532.24	19	523.05	522.00	2	3,728	0.05%
2021/06/09	3	550.67	5	545.40	533.00	-2	3,900	-0.05%
2021/06/08	1	527.00	1	531.00	530.00	0	3,914	0.00%
2021/06/07	22	517.45	20	529.00	530.00	2	3,977	0.05%
2021/06/01	40	516.50	0	0.00	512.00	40	4,143	0.97%
2021/05/31	22	508.64	23	519.39	518.00	-1	4,212	-0.02%
2021/05/28	0	0.00	21	515.14	507.00	-21	4,254	-0.49%
2021/05/27	22	506.91	0	0.00	509.00	22	4,317	0.51%
2021/05/25	1	484.00	1	496.00	498.50	0	4,399	0.00%
2021/05/20	21	463.50	22	461.09	460.50	-1	4,466	-0.02%
2021/05/19	1	458.50	2	451.00	450.00	-1	4,473	-0.02%
2021/05/18	3	460.67	1	458.00	464.00	2	4,521	0.04%
2021/05/17	0	0.00	1	434.00	447.50	-1	4,612	-0.02%
2021/05/14	2	445.00	3	440.00	438.00	-1	4,633	-0.02%
2021/05/13	22	425.25	21	429.64	429.50	1	4,665	0.02%
2021/05/12	8	419.13	9	421.56	432.50	-1	4,702	-0.02%
2021/05/11	1	415.50	3	419.00	415.50	-2	4,693	-0.04%
2021/05/10	3	460.33	2	464.75	452.00	1	4,716	0.02%
2021/05/06	2	434.50	3	439.00	443.00	-1	4,813	-0.02%
2021/05/05	1	451.50	1	428.00	428.00	0	4,883	0.00%
2021/05/04	2	442.00	2	444.75	441.00	0	4,974	0.00%
2021/04/29	15	563.27	15	545.93	544.00	0	5,153	0.00%
2021/04/28	2	554.00	2	550.00	543.00	0	5,333	0.00%
2021/04/27	1	557.00	2	562.00	557.00	-1	5,506	-0.02%
2021/04/23	0	0.00	1	540.00	551.00	-1	5,666	-0.02%
2021/04/22	1	546.00	2	548.00	527.00	-1	5,748	-0.02%
2021/04/21	1	546.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	23	549.35	22	549.91	550.00	1	5,881	0.02%
2021/04/16	22	560.41	41	563.00	563.00	-19	6,091	-0.31%
2021/04/15	23	554.43	5	555.60	572.00	18	6,186	0.29%
2021/04/14	4	564.75	4	561.25	543.00	0	6,225	0.00%
2021/04/13	2	597.00	2	603.00	580.00	0	6,244	0.00%
2021/04/12	0	0.00	3	601.00	586.00	-3	6,314	-0.05%
2021/04/09	3	625.00	0	0.00	618.00	3	6,388	0.05%
2021/04/08	7	655.14	2	653.00	649.00	5	6,441	0.08%
2021/04/07	10	662.20	13	653.08	667.00	-3	6,581	-0.05%
2021/04/06	6	644.00	5	644.00	633.00	1	6,600	0.02%
2021/04/01	3	638.67	3	643.33	634.00	0	6,651	0.00%
2021/03/31	1	634.00	1	634.00	634.00	0	6,721	0.00%
2021/03/30	10	639.50	11	633.55	631.00	-1	6,718	-0.01%
2021/03/29	8	628.50	3	616.67	612.00	5	6,609	0.08%
2021/03/26	0	0.00	4	611.75	631.00	-4	6,586	-0.06%
2021/03/25	2	581.50	2	580.00	574.00	0	6,600	0.00%
2021/03/24	1	574.00	1	581.00	573.00	0	6,756	0.00%
2021/03/23	2	589.00	2	594.50	575.00	0	7,149	0.00%
2021/03/22	3	588.67	3	589.00	580.00	0	7,328	0.00%
2021/03/19	1	590.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	4	606.00	5	606.20	596.00	-1	7,444	-0.01%
2021/03/17	8	630.00	6	632.67	600.00	2	7,527	0.03%
2021/03/16	6	598.50	6	598.33	616.00	0	7,477	0.00%
2021/03/15	15	593.33	17	595.12	590.00	-2	7,511	-0.03%
2021/03/12	3	589.00	2	586.00	575.00	1	7,502	0.01%
2021/03/11	3	577.00	6	567.67	588.00	-3	7,514	-0.04%
2021/03/10	1	550.00	1	553.00	548.00	0	7,620	0.00%
2021/03/09	6	544.17	5	541.20	542.00	1	7,646	0.01%
2021/03/08	5	572.00	4	573.75	551.00	1	7,627	0.01%
2021/03/05	4	568.25	4	566.00	567.00	0	7,662	0.00%
2021/03/04	3	588.00	3	579.67	572.00	0	7,704	0.00%
2021/03/03	3	581.00	4	587.75	599.00	-1	7,688	-0.01%
2021/03/02	28	595.82	26	573.00	571.00	2	7,701	0.03%
2021/02/26	4	573.50	30	578.30	583.00	-26	7,765	-0.33%
2021/02/25	28	579.75	7	576.57	567.00	21	7,883	0.27%
2021/02/24	15	574.80	15	578.47	568.00	0	7,983	0.00%
2021/02/23	25	575.28	23	575.39	576.00	2	8,157	0.02%
2021/02/22	2	599.00	21	593.48	592.00	-19	8,195	-0.23%
2021/02/19	3	603.33	4	600.00	591.00	-1	8,290	-0.01%
2021/02/18	6	603.33	4	611.25	605.00	2	8,465	0.02%
2021/02/17	4	610.50	5	615.60	603.00	-1	8,687	-0.01%
2021/02/05	3	571.67	13	585.54	587.00	-10	8,753	-0.11%
2021/02/04	0	0.00	1	567.00	565.00	-1	8,799	-0.01%
2021/02/03	7	581.71	5	579.80	573.00	2	8,869	0.02%
2021/02/02	7	573.29	8	576.50	577.00	-1	8,968	-0.01%
2021/02/01	3	554.00	2	552.50	548.00	1	9,061	0.01%
2021/01/29	13	582.08	11	563.27	563.00	2	9,238	0.02%
2021/01/28	9	582.44	11	575.64	567.00	-2	9,304	-0.02%
2021/01/27	9	594.00	9	595.22	590.00	0	9,283	0.00%
2021/01/26	6	617.17	3	623.00	576.00	3	9,232	0.03%
2021/01/25	5	611.00	5	616.40	620.00	0	9,126	0.00%
2021/01/22	7	613.57	4	619.75	613.00	3	9,070	0.03%
2021/01/21	9	580.33	17	585.88	602.00	-8	8,913	-0.09%
2021/01/20	26	558.58	4	549.50	553.00	22	8,703	0.25%
2021/01/19	13	536.08	8	527.63	546.00	5	8,536	0.06%
2021/01/18	4	501.00	2	500.50	496.50	2	8,475	0.02%
2021/01/15	8	516.50	10	517.20	515.00	-2	8,411	-0.02%
2021/01/14	6	498.50	5	501.70	503.00	1	8,328	0.01%
2021/01/13	10	498.60	16	502.41	505.00	-6	8,292	-0.07%
2021/01/12	22	491.52	14	485.29	484.00	8	8,181	0.10%
2021/01/11	1	461.00	6	459.17	475.50	-5	8,011	-0.06%
2021/01/08	10	437.90	10	442.35	432.50	0	7,995	0.00%
2021/01/07	8	428.63	16	433.41	435.50	-8	7,889	-0.10%
2021/01/06	10	420.65	7	423.00	414.50	3	7,810	0.04%
2021/01/05	11	413.86	15	414.73	423.50	-4	7,744	-0.05%
2021/01/04	12	412.79	13	410.50	405.50	-1	7,697	-0.01%
2020/12/31	21	392.90	2	395.00	394.50	19	7,683	0.25%
2020/12/30	12	387.00	25	390.88	400.00	-13	7,642	-0.17%
2020/12/29	8	379.25	16	380.09	374.00	-8	7,524	-0.11%
2020/12/28	23	375.41	5	379.00	368.50	18	7,464	0.24%
2020/12/25	5	374.90	22	370.59	375.00	-17	7,439	-0.23%
2020/12/24	14	360.68	7	362.71	358.00	7	7,412	0.09%
2020/12/23	24	352.79	27	354.19	359.00	-3	7,444	-0.04%
2020/12/22	32	360.30	27	364.80	351.00	5	7,486	0.07%
2020/12/21	9	363.61	8	365.25	360.50	1	7,431	0.01%
2020/12/18	7	374.36	1	379.00	370.00	6	7,383	0.08%
2020/12/17	20	387.43	17	389.32	389.00	3	7,246	0.04%
2020/12/16	11	351.32	24	361.13	371.50	-13	6,897	-0.19%
2020/12/15	30	339.38	34	342.53	338.00	-4	6,839	-0.06%
2020/12/14	4	335.50	8	339.63	337.00	-4	6,811	-0.06%
2020/12/11	19	336.66	20	336.93	334.00	-1	6,915	-0.01%
2020/12/10	35	326.26	45	336.40	335.00	-10	6,985	-0.14%
2020/12/09	11	324.95	10	325.95	328.00	1	6,993	0.01%
2020/12/08	12	306.08	18	313.33	316.00	-6	6,883	-0.09%
2020/12/07	11	309.68	13	310.15	312.50	-2	6,868	-0.03%
2020/12/04	16	313.63	17	317.29	306.00	-1	6,846	-0.01%
2020/12/03	20	332.03	8	332.63	327.50	12	6,735	0.18%
2020/12/02	9	341.39	4	338.88	337.50	5	6,751	0.07%
2020/12/01	16	334.84	18	337.44	339.50	-2	6,781	-0.03%
2020/11/30	19	340.92	12	343.25	335.00	7	6,723	0.10%
2020/11/27	10	337.40	8	340.81	337.50	2	6,685	0.03%
2020/11/26	8	343.56	4	345.38	340.50	4	6,691	0.06%
2020/11/25	7	350.36	9	347.94	347.00	-2	6,636	-0.03%
2020/11/24	11	342.32	17	346.44	349.50	-6	6,538	-0.09%
2020/11/23	20	344.23	6	343.83	337.00	14	6,419	0.22%
2020/11/20	19	343.55	13	342.69	352.00	6	6,298	0.10%
2020/11/19	3	328.17	5	328.70	329.50	-2	6,204	-0.03%
2020/11/18	9	320.11	10	322.05	330.00	-1	6,264	-0.02%
2020/11/17	20	320.75	34	322.54	322.00	-14	6,358	-0.22%
2020/11/16	29	315.43	12	315.08	315.00	17	6,459	0.26%
2020/11/13	6	291.17	14	294.04	299.00	-8	6,414	-0.12%
2020/11/12	1	288.00	3	286.67	288.00	-2	6,321	-0.03%
2020/11/11	10	287.00	11	283.23	282.00	-1	6,283	-0.02%
2020/11/10	7	282.79	8	283.00	280.00	-1	6,215	-0.02%
2020/11/09	10	277.80	9	280.00	284.00	1	6,097	0.02%
2020/11/06	15	270.57	15	268.83	268.50	0	5,985	0.00%
2020/11/05	9	252.72	14	252.96	255.50	-5	5,842	-0.09%
2020/11/04	2	239.50	3	244.00	247.00	-1	5,748	-0.02%
2020/11/03	3	238.00	3	241.00	239.50	0	5,794	0.00%
2020/11/02	4	237.88	4	236.13	235.00	0	5,941	0.00%
2020/10/30	6	236.50	7	237.57	237.50	-1	6,128	-0.02%
2020/10/29	15	232.20	16	232.88	237.00	-1	6,269	-0.02%
2020/10/28	4	232.25	4	231.00	230.50	0	6,437	0.00%
2020/10/27	4	232.25	4	233.25	236.50	0	6,642	0.00%
2020/10/26	6	239.92	4	236.00	234.00	2	6,809	0.03%
2020/10/23	0	0.00	2	244.00	242.50	-2	6,927	-0.03%
2020/10/22	0	0.00	7	245.36	244.50	-7	7,076	-0.10%
2020/10/21	2	247.00	2	244.50	244.50	0	7,185	0.00%
2020/10/20	5	243.60	6	245.00	247.00	-1	7,459	-0.01%
2020/10/19	6	244.67	6	245.25	244.50	0	7,489	0.00%
2020/10/16	11	247.18	7	247.86	242.00	4	7,498	0.05%
2020/10/15	5	244.40	5	243.00	243.00	0	7,480	0.00%
2020/10/14	4	247.13	3	247.17	246.50	1	7,482	0.01%
2020/10/13	3	248.33	3	248.67	249.00	0	7,487	0.00%
2020/10/12	9	247.78	8	247.56	243.00	1	7,476	0.01%
2020/10/08	3	249.00	0	0.00	248.00	3	7,449	0.04%
2020/10/07	3	244.00	14	247.50	251.50	-11	7,374	-0.15%
2020/10/06	4	246.25	4	245.25	245.00	0	7,317	0.00%
2020/10/05	5	239.40	5	242.50	245.50	0	7,291	0.00%
2020/09/30	6	237.17	8	233.69	239.00	-2	7,474	-0.03%
2020/09/29	4	235.63	4	233.38	231.00	0	7,757	0.00%
2020/09/28	3	225.50	6	226.92	231.00	-3	8,027	-0.04%
2020/09/25	1	227.50	4	223.63	219.50	-3	8,216	-0.04%
2020/09/24	6	237.25	2	239.00	235.00	4	8,296	0.05%
2020/09/23	3	241.50	8	240.81	242.50	-5	8,374	-0.06%
2020/09/21	0	0.00	1	243.00	240.00	-1	8,731	-0.01%
2020/09/18	6	242.08	3	242.83	244.50	3	9,023	0.03%
2020/09/17	2	235.50	3	237.83	238.00	-1	9,154	-0.01%
2020/09/16	11	242.18	9	243.94	239.50	2	9,118	0.02%
2020/09/15	34	241.43	15	237.10	236.00	19	9,038	0.21%
2020/09/14	3	221.50	12	228.42	235.00	-9	8,837	-0.10%
2020/09/11	1	212.00	1	211.50	214.00	0	8,691	0.00%
2020/09/10	2	215.00	2	218.75	209.50	0	8,726	0.00%
2020/09/09	0	0.00	1	215.00	215.50	-1	8,761	-0.01%
2020/09/08	5	219.90	2	223.00	217.00	3	8,737	0.03%
2020/09/07	3	220.17	5	221.10	218.00	-2	8,715	-0.02%
2020/09/04	1	217.50	0	0.00	216.00	1	8,708	0.01%
2020/09/03	1	224.00	7	225.57	222.00	-6	8,735	-0.07%
2020/09/02	10	226.20	3	227.83	220.50	7	8,741	0.08%
2020/09/01	5	217.60	4	218.00	224.50	1	8,791	0.01%
2020/08/31	4	224.00	4	225.00	221.00	0	8,804	0.00%
2020/08/28	4	218.25	4	219.88	221.00	0	9,023	0.00%
2020/08/27	4	223.75	3	227.33	218.50	1	9,124	0.01%
2020/08/26	2	224.75	2	226.75	224.00	0	9,205	0.00%
2020/08/25	6	225.17	7	228.93	229.50	-1	9,430	-0.01%
2020/08/24	6	215.00	7	216.86	224.50	-1	9,405	-0.01%
2020/08/21	5	212.80	3	213.67	212.50	2	9,276	0.02%
2020/08/20	21	219.69	23	218.39	219.50	-2	9,082	-0.02%
2020/08/19	12	231.79	11	228.68	220.50	1	8,801	0.01%
2020/08/18	11	247.23	1	245.50	245.00	10	8,605	0.12%
2020/08/17	10	276.85	2	272.00	272.00	8	8,593	0.09%
2020/08/14	2	271.75	3	272.50	277.00	-1	8,529	-0.01%
2020/08/13	1	269.50	2	272.00	262.50	-1	8,487	-0.01%
2020/08/12	5	265.00	0	0.00	266.50	5	8,506	0.06%
2020/08/11	1	273.00	4	272.88	274.00	-3	8,561	-0.04%
2020/08/07	1	281.00	1	284.50	276.50	0	8,456	0.00%
2020/08/06	3	291.17	1	283.00	284.00	2	8,357	0.02%
2020/08/05	3	290.67	3	286.00	291.50	0	8,185	0.00%
2020/08/04	2	277.75	10	278.45	276.50	-8	8,013	-0.10%
2020/08/03	7	273.14	3	275.50	275.00	4	7,884	0.05%
2020/07/31	1	268.00	2	265.75	269.00	-1	7,743	-0.01%
2020/07/30	5	254.20	4	254.38	259.50	1	7,606	0.01%
2020/07/29	3	236.83	3	241.00	253.00	0	7,596	0.00%
2020/07/28	6	259.50	6	244.50	242.50	0	7,513	0.00%
2020/07/27	6	274.83	3	277.33	269.00	3	7,502	0.04%
2020/07/24	7	275.57	10	278.80	270.50	-3	7,413	-0.04%
2020/07/23	2	261.00	1	264.00	265.00	1	7,232	0.01%
2020/07/22	1	255.50	1	261.00	257.00	0	7,403	0.00%
2020/07/21	4	259.75	3	261.67	259.00	1	7,415	0.01%
2020/07/20	0	0.00	3	238.50	245.00	-3	7,418	-0.04%
2020/07/17	0	0.00	5	233.70	231.50	-5	7,492	-0.07%
2020/07/16	0	0.00	1	233.00	232.00	-1	7,546	-0.01%
2020/07/15	3	232.00	4	230.13	223.00	-1	7,574	-0.01%
2020/07/14	9	237.17	3	234.00	233.00	6	7,657	0.08%
2020/07/13	3	243.33	2	244.50	245.00	1	7,705	0.01%
2020/07/10	6	246.58	2	250.00	245.00	4	7,868	0.05%
2020/07/09	15	256.33	19	259.61	254.00	-4	8,076	-0.05%
2020/07/08	34	250.78	25	252.92	251.50	9	7,886	0.11%
2020/07/07	12	232.75	17	236.79	244.00	-5	7,625	-0.07%
2020/07/06	1	216.00	7	214.29	222.00	-6	7,361	-0.08%
2020/07/03	19	199.39	18	200.56	202.00	1	7,190	0.01%
2020/07/02	3	194.50	2	195.75	196.00	1	7,212	0.01%
2020/07/01	11	192.95	19	194.26	194.50	-8	7,246	-0.11%
2020/06/30	3	184.00	5	185.50	188.50	-2	7,197	-0.03%
2020/06/29	22	184.48	18	182.94	176.50	4	7,072	0.06%
2020/06/24	1	170.00	55	176.77	181.00	-54	6,792	-0.80%
2020/06/23	9	172.56	7	171.14	169.00	2	6,587	0.03%
2020/06/22	22	172.82	2	176.75	172.50	20	6,599	0.30%
2020/06/19	36	171.07	24	171.90	172.00	12	6,557	0.18%
2020/06/18	12	170.29	12	171.29	172.00	0	6,553	0.00%
2020/06/17	1	172.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	4	169.13	4	171.00	174.50	0	6,565	0.00%
2020/06/15	3	166.50	3	168.17	163.00	0	6,556	0.00%
2020/06/11	2	164.25	5	167.20	170.50	-3	6,653	-0.05%
2020/06/10	8	172.06	5	171.30	169.50	3	6,646	0.05%
2020/06/09	3	176.00	7	175.50	175.00	-4	6,602	-0.06%
2020/06/08	19	178.53	4	183.00	173.50	15	6,653	0.23%
2020/06/05	5	178.00	3	178.50	178.50	2	6,593	0.03%
2020/06/04	23	178.20	12	178.46	175.00	11	6,594	0.17%
2020/06/03	1	176.50	4	175.00	174.00	-3	6,450	-0.05%
2020/06/02	6	171.58	3	173.67	173.00	3	6,421	0.05%
2020/06/01	13	165.08	8	163.38	172.50	5	6,343	0.08%
2020/05/29	0	0.00	1	149.00	157.00	-1	6,114	-0.02%
2020/05/28	3	145.83	2	146.25	143.50	1	6,273	0.02%
2020/05/27	3	144.67	3	145.83	145.00	0	6,321	0.00%
2020/05/26	2	146.25	2	148.50	145.00	0	6,383	0.00%
2020/05/25	4	142.63	6	142.58	147.00	-2	6,389	-0.03%
2020/05/22	2	146.25	2	146.75	144.00	0	6,390	0.00%
2020/05/21	2	151.00	2	152.25	151.00	0	6,338	0.00%
2020/05/20	7	150.43	6	150.25	150.00	1	6,376	0.02%
2020/05/19	2	150.25	2	152.25	153.00	0	6,363	0.00%
2020/05/18	3	156.50	1	159.00	148.50	2	6,303	0.03%
2020/05/15	5	165.70	5	163.70	165.00	0	6,208	0.00%
2020/05/14	1	171.50	2	171.50	166.00	-1	6,249	-0.02%
2020/05/11	0	0.00	1	173.00	175.50	-1	6,455	-0.02%
2020/05/08	1	171.00	0	0.00	170.00	1	6,434	0.02%
2020/05/07	4	169.63	4	170.50	170.00	0	6,440	0.00%
2020/05/05	1	170.00	14	172.86	172.00	-13	6,396	-0.20%
2020/05/04	4	179.50	6	178.08	179.50	-2	6,416	-0.03%
2020/04/30	13	182.19	14	183.25	180.00	-1	6,426	-0.02%
2020/04/29	1	178.00	2	177.25	176.00	-1	6,318	-0.02%
2020/04/28	9	176.28	28	176.04	176.00	-19	6,351	-0.30%
2020/04/27	8	172.19	9	172.83	175.00	-1	6,309	-0.02%
2020/04/24	10	163.50	25	165.20	164.00	-15	6,117	-0.25%
2020/04/23	40	164.06	1	168.00	163.00	39	6,108	0.64%
2020/04/22	4	161.13	2	161.00	164.50	2	6,084	0.03%
2020/04/21	1	164.00	3	161.17	160.00	-2	6,021	-0.03%
2020/04/20	2	158.75	3	159.50	163.00	-1	6,019	-0.02%
2020/04/17	6	163.67	8	160.50	159.00	-2	5,993	-0.03%
2020/04/16	4	162.13	4	161.00	162.00	0	5,936	0.00%
2020/04/15	6	160.08	7	159.64	160.00	-1	5,895	-0.02%
2020/04/14	5	150.60	5	155.20	158.00	0	5,813	0.00%
2020/04/13	6	142.00	5	143.00	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	144.50	144.50	-1	5,718	-0.02%
2020/04/09	2	148.50	2	141.00	139.00	0	6,011	0.00%
2020/04/08	0	0.00	2	142.50	144.00	-2	6,113	-0.03%
2020/04/07	19	144.84	20	145.48	143.00	-1	6,076	-0.02%
2020/04/06	19	133.53	18	136.08	138.00	1	5,947	0.02%
2020/04/01	6	127.00	5	125.70	129.50	1	5,847	0.02%
2020/03/31	9	120.00	8	119.81	120.00	1	5,678	0.02%
2020/03/30	1	116.50	0	0.00	119.50	1	5,766	0.02%
2020/03/27	3	120.17	1	120.00	113.50	2	5,746	0.03%
2020/03/26	4	119.13	5	119.70	119.00	-1	5,747	-0.02%
2020/03/25	2	119.50	31	119.50	119.00	-29	5,790	-0.50%
2020/03/20	0	0.00	1	97.80	101.50	-1	5,973	-0.02%
2020/03/19	1	92.70	0	0.00	92.70	1	5,961	0.02%
2020/03/17	1	117.00	6	113.33	110.50	-5	6,182	-0.08%
2020/03/16	4	129.50	4	128.75	122.00	0	6,165	0.00%
2020/03/13	1	133.00	18	129.50	135.50	-17	6,150	-0.28%
2020/03/12	4	144.38	3	144.33	143.50	1	6,170	0.02%
2020/03/11	1	161.00	2	159.00	159.00	-1	6,187	-0.02%
2020/03/10	3	160.50	4	162.00	165.00	-1	6,247	-0.02%
2020/03/09	3	170.67	2	168.25	159.50	1	6,259	0.02%
2020/03/06	8	167.44	6	167.67	170.00	2	6,241	0.03%
2020/03/05	0	0.00	4	167.13	167.00	-4	6,331	-0.06%
2020/03/04	1	162.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	20	167.93	12	172.88	166.00	8	6,736	0.12%
2020/03/02	0	0.00	1	163.00	164.50	-1	6,578	-0.02%
2020/02/27	4	164.50	6	161.08	158.00	-2	6,752	-0.03%
2020/02/26	1	163.50	2	163.00	163.00	-1	6,747	-0.01%
2020/02/25	3	161.17	7	163.71	165.50	-4	6,771	-0.06%
2020/02/24	4	161.63	1	159.00	161.00	3	6,844	0.04%
2020/02/21	4	168.88	6	167.92	167.00	-2	6,902	-0.03%
2020/02/20	4	167.13	7	166.00	166.00	-3	7,059	-0.04%
2020/02/19	6	165.58	1	164.50	164.50	5	7,156	0.07%
2020/02/18	3	165.17	3	162.50	163.50	0	7,345	0.00%
2020/02/17	4	169.75	4	168.25	165.50	0	7,366	0.00%
2020/02/14	2	165.75	0	0.00	167.50	2	7,344	0.03%
2020/02/13	2	167.50	2	165.00	165.00	0	7,372	0.00%
2020/02/12	7	165.00	6	165.00	163.50	1	7,302	0.01%
2020/02/11	1	159.00	0	0.00	158.50	1	7,279	0.01%
2020/02/10	2	153.50	2	156.00	155.00	0	7,333	0.00%
2020/02/06	4	154.13	4	156.00	157.50	0	7,462	0.00%
2020/02/05	16	157.72	15	160.47	150.50	1	7,509	0.01%
2020/02/04	1	150.50	0	0.00	156.00	1	7,374	0.01%
2020/01/30	1	168.00	1	169.50	157.00	0	7,492	0.00%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	3	173.50	3	172.67	173.00	0	7,533	0.00%
2020/01/15	2	173.00	2	168.00	168.00	0	7,589	0.00%
2020/01/14	1	172.00	1	172.00	173.00	0	7,573	0.00%
2020/01/13	1	166.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	166.00	1	165.00	165.00	0	7,478	0.00%
2020/01/09	2	168.00	2	166.00	166.00	0	7,435	0.00%
2020/01/08	2	167.25	3	168.17	165.00	-1	7,405	-0.01%
2020/01/07	45	179.24	5	182.10	174.00	40	7,349	0.54%
2020/01/06	11	183.64	10.8	184.19	183.00	0.2	7,255	0.00%
2020/01/03	20	193.85	17	188.68	183.00	3	7,205	0.04%
2020/01/02	6	180.50	3	183.83	187.00	3	6,824	0.04%
2019/12/31	0	0.00	2	170.00	170.00	-2	6,625	-0.03%
2019/12/30	16	166.75	4	166.75	166.00	12	6,895	0.17%
2019/12/27	6	172.58	6	172.08	170.00	0	7,034	0.00%
2019/12/26	2	173.00	0	0.00	173.00	2	7,057	0.03%
2019/12/25	2	165.25	6	169.00	170.50	-4	7,032	-0.06%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	0	0.00	2	169.00	168.00	-2	6,961	-0.03%
2019/12/20	6	165.33	4	169.00	166.00	2	6,984	0.03%
2019/12/18	5	180.90	5	177.10	176.00	0	7,036	0.00%
2019/12/17	1	176.00	1	177.00	177.00	0	7,126	0.00%
2019/12/16	4	173.13	3	172.83	173.00	1	7,242	0.01%
2019/12/13	9	176.89	8	171.50	171.50	1	7,241	0.01%
2019/12/10	0	0.00	1	166.00	166.50	-1	7,071	-0.01%
2019/12/06	2	170.25	2	169.50	171.00	0	7,043	0.00%
2019/12/05	2	168.00	25	168.24	168.00	-23	7,006	-0.33%
2019/12/04	1	164.00	2	168.00	169.00	-1	6,981	-0.01%
2019/12/03	2	169.75	1	170.50	168.00	1	6,950	0.01%
2019/12/02	9	169.33	9	170.33	170.00	0	6,877	0.00%
2019/11/29	3	169.33	2	170.00	168.00	1	6,681	0.01%
2019/11/28	21	183.10	0	0.00	175.00	21	6,426	0.33%
2019/11/27	2	195.50	4	191.75	190.50	-2	6,170	-0.03%
2019/11/26	5	196.30	4	196.25	196.00	1	6,068	0.02%
2019/11/25	1	184.50	1	187.00	186.50	0	5,835	0.00%
2019/11/22	1	183.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	0	0.00	7	186.43	187.00	-7	5,691	-0.12%
2019/11/20	11	185.18	6	185.00	182.50	5	5,576	0.09%
2019/11/19	6	195.33	2	183.75	186.50	4	5,493	0.07%
2019/11/18	2	203.00	2	206.00	199.50	0	5,502	0.00%
2019/11/15	8	215.31	11	203.55	199.50	-3	5,492	-0.05%
2019/11/14	4	220.13	3	221.33	221.50	1	5,380	0.02%
2019/11/13	3	214.00	17	217.00	218.50	-14	5,420	-0.26%
2019/11/12	18	213.94	6	212.50	212.50	12	5,493	0.22%
2019/11/11	2	216.00	2	218.00	217.00	0	5,713	0.00%
2019/11/08	6	219.08	4	216.38	216.00	2	5,956	0.03%
2019/11/07	2	218.00	3	215.67	213.50	-1	6,039	-0.02%
2019/11/06	8	225.38	6	224.50	218.00	2	6,129	0.03%
2019/11/05	4	229.88	4	231.13	228.00	0	6,093	0.00%
2019/11/01	2	240.00	3	241.33	234.00	-1	6,161	-0.02%
2019/10/31	2	240.50	0	0.00	240.00	2	6,196	0.03%
2019/10/30	0	0.00	3	239.67	246.00	-3	6,181	-0.05%
2019/10/28	4	244.63	3	244.50	244.50	1	6,253	0.02%
2019/10/25	2	244.00	2	245.00	240.00	0	6,286	0.00%
2019/10/24	2	246.00	2	243.00	243.00	0	6,361	0.00%
2019/10/23	4	248.75	4	245.13	243.50	0	6,443	0.00%
2019/10/16	2	236.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	0	0.00	1	230.00	236.00	-1	7,530	-0.01%
2019/10/14	0	0.00	1	229.00	233.00	-1	7,496	-0.01%
2019/10/07	2	194.25	0	0.00	190.50	2	7,778	0.03%
2019/10/04	18	198.81	11	198.68	196.00	7	7,785	0.09%
2019/10/03	10	179.15	9	182.11	188.00	1	7,474	0.01%
2019/10/02	3	165.00	2	170.00	171.00	1	7,276	0.01%
2019/10/01	5	162.60	3	163.50	165.00	2	7,244	0.03%
2019/09/26	3	165.83	5	166.50	167.00	-2	7,234	-0.03%
2019/09/25	2	165.75	4	166.75	166.50	-2	7,219	-0.03%
2019/09/24	6	169.83	4	166.00	163.50	2	7,228	0.03%
2019/09/23	6	171.08	3	171.67	173.00	3	7,211	0.04%
2019/09/20	9	165.78	12	165.38	170.50	-3	7,196	-0.04%
2019/09/19	3	150.00	12	156.96	155.00	-9	7,073	-0.13%
2019/09/18	8	146.38	9	147.83	147.50	-1	6,922	-0.01%
2019/09/17	8	147.00	7	145.57	145.00	1	7,012	0.01%
2019/09/16	4	146.00	5	148.90	151.00	-1	7,121	-0.01%
2019/09/12	7	150.43	9	150.67	149.00	-2	7,271	-0.03%
2019/09/11	7	144.07	7	144.21	142.00	0	7,196	0.00%
2019/09/10	7	148.93	6	146.75	146.00	1	7,223	0.01%
2019/09/09	10	144.05	10	143.95	146.50	0	7,222	0.00%
2019/09/06	4	148.75	3	150.83	144.00	1	7,222	0.01%
2019/09/05	10	153.50	4	153.88	152.00	6	7,165	0.08%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	11	155.00	158.00	-11	7,475	-0.15%
2019/08/30	1	149.00	1	148.50	148.50	0	7,523	0.00%
2019/08/29	1	147.00	1	145.50	147.00	0	7,653	0.00%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	2	144.00	1	142.00	142.00	1	7,940	0.01%
2019/08/26	1	141.00	1	142.00	142.00	0	8,038	0.00%
2019/08/22	1	152.00	3	149.00	148.00	-2	8,197	-0.02%
2019/08/21	11	152.82	9	153.78	153.00	2	8,267	0.02%
2019/08/20	8	145.50	8	146.88	149.00	0	8,219	0.00%
2019/08/19	6	144.75	6	142.83	142.50	0	8,325	0.00%
2019/08/16	6	142.25	6	141.67	140.00	0	8,318	0.00%
2019/08/15	5	143.00	11	140.77	139.00	-6	8,327	-0.07%
2019/08/14	30	143.92	12	146.54	143.00	18	8,221	0.22%
2019/08/13	13	140.42	13	143.38	143.00	0	7,972	0.00%
2019/08/12	14	135.68	13	133.38	133.00	1	7,755	0.01%
2019/08/08	1	131.00	13	129.08	134.00	-12	7,642	-0.16%
2019/08/07	15	124.03	17	122.97	122.00	-2	7,491	-0.03%
2019/08/06	9	120.33	6	121.17	124.50	3	7,437	0.04%
2019/08/05	12	114.17	4	115.50	116.50	8	7,297	0.11%
2019/08/02	3	123.33	6	122.08	124.00	-3	7,348	-0.04%
2019/08/01	0	0.00	2	123.50	120.00	-2	7,487	-0.03%
2019/07/31	8	119.56	12	118.96	124.00	-4	7,640	-0.05%
2019/07/30	29	127.17	22	124.39	119.00	7	7,597	0.09%
2019/07/29	6	127.08	6	126.83	127.50	0	7,412	0.00%
2019/07/26	10	124.25	9	125.17	124.00	1	7,357	0.01%
2019/07/25	6	123.25	7	123.93	122.50	-1	7,208	-0.01%
2019/07/24	9	121.67	3	121.67	120.50	6	7,096	0.08%
2019/07/23	8	127.63	6	120.92	121.00	2	6,960	0.03%
2019/07/22	7	126.36	7	128.57	130.00	0	6,866	0.00%
2019/07/19	23	125.26	23	126.50	123.50	0	6,717	0.00%
2019/07/18	7	112.36	12	114.38	117.50	-5	6,365	-0.08%
2019/07/17	9	106.50	6	107.92	107.00	3	6,266	0.05%
2019/07/16	5	100.90	3	100.00	100.00	2	6,274	0.03%
2019/07/15	4	101.13	3	101.50	101.50	1	6,309	0.02%
2019/07/12	4	98.10	0	0.00	100.00	4	6,281	0.06%
2019/07/11	1	97.00	4.2	100.00	100.00	-3.2	6,086	-0.05%
2019/07/10	4	89.88	4	90.55	91.20	0	5,968	0.00%
2019/07/09	5	90.38	6	89.18	89.10	-1	5,927	-0.02%
2019/07/08	6	90.12	6	90.75	90.20	0	5,913	0.00%
2019/07/05	4	90.13	4	91.00	90.00	0	5,894	0.00%
2019/07/04	6	92.23	7	92.50	92.30	-1	5,847	-0.02%
2019/07/03	5	90.00	9	89.00	87.90	-4	5,750	-0.07%
2019/07/02	5	90.88	4	91.40	88.80	1	5,715	0.02%
2019/07/01	4	89.13	4	89.60	90.00	0	5,678	0.00%
2019/06/28	8	91.53	6	88.90	88.90	2	5,596	0.04%
2019/06/27	7	91.06	6	90.50	89.80	1	5,517	0.02%
2019/06/26	10	86.85	13	89.00	91.00	-3	5,425	-0.06%
2019/06/25	7	85.21	4	85.48	85.20	3	5,296	0.06%
2019/06/24	7	86.31	11	86.32	85.70	-4	5,251	-0.08%
2019/06/21	15	86.82	6	88.28	85.00	9	5,098	0.18%
2019/06/20	3	80.00	4	81.20	86.90	-1	4,933	-0.02%
2019/06/19	9	77.78	8	78.95	79.00	1	4,745	0.02%
2019/06/18	7	77.14	12	77.46	77.70	-5	4,646	-0.11%
2019/06/17	3	75.00	3	75.90	76.50	0	4,566	0.00%
2019/06/14	5	73.30	10	74.70	74.10	-5	4,498	-0.11%
2019/06/13	16	72.92	6	73.20	73.20	10	4,430	0.23%
2019/06/12	10	72.55	10	73.20	74.00	0	4,391	0.00%
2019/06/11	6	75.35	8	76.94	71.20	-2	4,285	-0.05%
2019/06/10	7	71.29	5	71.70	73.20	2	4,028	0.05%
2019/06/05	17	72.36	24	72.33	72.50	-7	3,889	-0.18%
2019/06/04	8	71.30	20	71.13	72.90	-12	3,747	-0.32%
2019/06/03	3	69.70	16	69.67	69.00	-13	3,561	-0.36%
2019/05/31	5	68.40	5	69.80	69.00	0	3,469	0.00%
2019/05/30	6	66.67	5	67.00	67.80	1	3,376	0.03%
2019/05/28	10	67.60	20	66.83	66.40	-10	3,204	-0.31%
2019/05/27	3	67.00	0	0.00	66.70	3	3,121	0.10%
2019/05/24	0	0.00	1	67.60	68.50	-1	2,945	-0.03%
2019/05/15	0	0.00	8	61.30	61.10	-8	2,325	-0.34%
2019/05/14	10	60.35	0	0.00	60.60	10	2,295	0.44%
2019/05/10	28	63.08	0	0.00	60.70	28	2,200	1.27%
2019/05/09	0	0.00	1	65.70	62.30	-1	2,061	-0.05%
2019/05/08	2	62.30	7	60.94	63.80	-5	1,821	-0.27%
2019/05/07	1	58.60	1	56.10	59.20	0	1,615	0.00%
2019/05/06	0	0.00	15	55.50	55.30	-15	1,533	-0.98%
2019/04/30	2	54.45	1	55.60	55.60	1	1,768	0.06%
2019/04/26	0	0.00	20	57.26	57.50	-20	1,812	-1.10%
2019/04/25	15	58.20	0	0.00	58.60	15	1,756	0.85%
2019/04/23	0	0.00	3	59.00	59.80	-3	1,625	-0.18%
2019/04/22	4	58.35	30	57.83	58.40	-26	1,521	-1.71%
2019/04/19	5	55.90	1	54.50	55.90	4	1,365	0.29%
2019/04/18	0	0.00	4	52.30	51.90	-4	1,334	-0.30%
2019/04/16	0	0.00	6	50.93	51.70	-6	1,320	-0.45%
2019/04/12	4	50.10	0	0.00	49.30	4	1,308	0.31%
2019/04/11	0	0.00	2	51.90	50.70	-2	1,295	-0.15%
2019/04/03	2	50.80	0	0.00	50.30	2	1,273	0.16%
2019/04/02	4	51.40	5	52.08	51.10	-1	1,267	-0.08%
2019/04/01	3	50.60	0	0.00	50.70	3	1,243	0.24%
2019/03/22	0	0.00	12	51.68	50.40	-12	1,223	-0.98%
2019/03/15	0	0.00	6	49.20	48.95	-6	1,229	-0.49%
2019/03/11	4	48.40	0	0.00	48.70	4	1,327	0.30%
2019/03/08	0	0.00	3	47.70	47.80	-3	1,426	-0.21%
2019/03/07	3	48.30	3	48.90	46.80	0	1,479	0.00%
2019/03/06	9	48.45	1	49.90	48.40	8	1,505	0.53%
2019/03/05	5	50.46	0	0.00	49.80	5	1,528	0.33%
2019/03/04	5	50.44	0	0.00	50.60	5	1,549	0.32%
2019/02/26	2	52.50	2	54.00	52.20	0	1,572	0.00%
2019/02/21	2	52.10	0	0.00	52.10	2	1,560	0.13%
2019/02/20	8	52.35	8	53.00	53.00	0	1,541	0.00%
2019/02/19	0	0.00	9	51.91	51.20	-9	1,527	-0.59%
2019/02/18	4	50.70	0	0.00	50.50	4	1,510	0.26%
2019/02/14	7	51.04	2	51.80	50.90	5	1,520	0.33%
2019/01/25	1	54.50	0	0.00	54.50	1	1,758	0.06%
2019/01/24	9	55.40	0	0.00	54.40	9	1,756	0.51%
2019/01/23	0	0.00	1	53.90	55.20	-1	1,690	-0.06%
2019/01/21	1	50.50	0	0.00	50.90	1	1,437	0.07%
2019/01/18	5	49.84	5	51.88	51.10	0	1,411	0.00%
2019/01/10	0	0.00	0.2	50.20	50.20	-0.2	1,363	-0.01%
2019/01/02	0	0.00	4	46.80	46.80	-4	1,325	-0.30%
2018/12/27	4	47.30	0	0.00	46.80	4	1,359	0.29%
2018/12/19	7	47.29	7	46.60	46.60	0	1,365	0.00%
2018/12/13	12	48.91	12	47.60	47.60	0	1,359	0.00%
2018/11/30	0	0.00	10	50.90	52.50	-10	1,140	-0.88%
2018/11/29	2	48.90	3	47.80	47.80	-1	1,082	-0.09%
2018/11/28	13	47.24	2	48.60	48.10	11	1,041	1.06%
2018/11/14	5	44.00	5	42.60	42.60	0	905	0.00%
2018/11/12	0	0.00	1	42.60	42.40	-1	902	-0.11%
2018/11/09	1	43.10	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	1	44.00	42.15	-1	914	-0.11%
2018/11/07	1	44.50	0	0.00	44.20	1	894	0.11%
2018/11/06	8	49.63	8	44.65	43.60	0	884	0.00%
2018/11/05	5	45.00	5	46.00	48.40	0	789	0.00%
2018/11/02	7	42.64	10	44.07	44.30	-3	684	-0.44%
2018/11/01	3	40.30	8	39.50	40.30	-5	627	-0.80%
2018/10/31	14	36.05	6	36.65	36.65	8	622	1.29%
2018/10/23	0	0.00	9	38.10	38.00	-9	616	-1.46%
2018/10/09	0	0.00	1	37.95	37.95	-1	617	-0.16%
2018/10/03	0	0.00	1	44.45	44.45	-1	615	-0.16%
2018/10/02	3	46.17	0	0.00	45.20	3	634	0.47%
2018/10/01	8	45.56	0	0.00	46.00	8	651	1.23%
2018/09/20	0	0.00	5	47.05	47.05	-5	743	-0.67%
2018/09/18	3	49.95	0	0.00	49.65	3	754	0.40%
2018/09/17	3	54.70	3	54.60	55.10	0	761	0.00%
2018/09/12	0	0.00	1	51.50	51.50	-1	796	-0.13%
2018/09/07	0	0.00	2	53.00	53.00	-2	908	-0.22%
2018/09/04	0	0.00	2	56.60	56.60	-2	1,097	-0.18%
2018/08/31	2	57.00	2	57.70	57.70	0	1,115	0.00%
2018/08/29	3	56.87	2	57.50	57.50	1	1,130	0.09%
2018/08/28	0	0.00	1	55.40	55.40	-1	1,133	-0.09%
2018/08/27	1	55.30	0	0.00	55.30	1	1,135	0.09%
2018/08/13	2	65.65	2	62.50	62.50	0	1,117	0.00%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/09	2	64.90	2	64.80	64.80	0	1,097	0.00%
2018/08/08	3	65.30	1	64.10	64.10	2	1,086	0.18%
2018/08/02	0	0.00	4	62.60	62.60	-4	1,054	-0.38%
2018/07/26	3	63.60	3	62.70	62.70	0	1,052	0.00%
2018/07/25	3	62.80	0	0.00	62.80	3	1,052	0.28%
2018/07/24	3	60.90	1	61.60	61.60	2	1,044	0.19%
2018/07/10	4	65.75	0	0.00	65.90	4	941	0.43%
2018/07/09	1	64.60	0	0.00	64.60	1	932	0.11%
2018/04/23	0	0.00	1	72.10	71.20	-1	747	-0.13%
2018/04/12	1	78.30	0	0.00	77.50	1	858	0.12%
2018/04/09	0	78.80	0	0.00	77.10	0	895	0.00%
2018/04/02	1	80.60	0	0.00	80.60	1	891	0.11%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/01/25	0	0.00	1	88.30	86.80	-1	1,402	-0.07%