華星光 (4979)-陽信券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	153.75	6	153.00	153.00	-4	19,469	-0.02%
2024/11/21	1	152.00	3	152.67	153.00	-2	19,420	-0.01%
2024/11/20	3	148.83	3	148.17	148.00	0	19,356	0.00%
2024/11/19	1	146.00	4	144.75	147.50	-3	19,472	-0.02%
2024/11/18	7	142.64	5	142.10	141.00	2	19,553	0.01%
2024/11/15	56	147.06	16	145.94	146.00	40	19,574	0.20%
2024/11/14	23	154.04	21	153.74	152.00	2	19,410	0.01%
2024/11/13	57	151.09	4	154.88	149.50	53	19,192	0.28%
2024/11/12	1	154.50	2	157.75	157.50	-1	18,911	-0.01%
2024/11/11	6	159.17	4	160.00	157.50	2	18,964	0.01%
2024/11/08	3	156.83	7	159.00	159.00	-4	18,684	-0.02%
2024/11/07	3	150.50	0	0.00	150.00	3	18,117	0.02%
2024/11/04	3	145.67	203	146.47	147.50	-200	17,688	-1.13%	大賣/鉅額交易
2024/11/01	20	139.00	0	0.00	142.50	20	17,533	0.11%
2024/10/30	33	138.48	2.9	139.34	139.50	30.1	17,470	0.17%
2024/10/28	1	140.00	0	0.00	142.50	1	17,240	0.01%
2024/10/25	158.1	142.83	8	143.81	142.00	150.1	17,127	0.88%	大買/鉅額交易
2024/10/24	1	142.50	8	146.44	143.00	-7	17,102	-0.04%
2024/10/23	2	146.00	2	147.00	151.00	0	16,932	0.00%
2024/10/22	1	146.50	0	0.00	145.50	1	16,736	0.01%
2024/10/21	3	144.33	0	0.00	143.50	3	16,512	0.02%
2024/10/18	5	145.20	2	147.00	145.00	3	16,332	0.02%
2024/10/17	5	154.50	5	154.40	154.00	0	15,905	0.00%
2024/10/16	1	154.50	1	156.00	154.50	0	15,738	0.00%
2024/10/15	26	162.04	14	163.11	156.50	12	15,472	0.08%
2024/10/14	0	0.00	2	157.00	158.00	-2	14,676	-0.01%
2024/10/11	23	158.11	22	159.30	154.00	1	14,277	0.01%
2024/10/09	7	158.00	5	160.80	154.00	2	13,921	0.01%
2024/10/08	0	0.00	1	157.50	151.50	-1	13,472	-0.01%
2024/10/07	16.1	159.94	12	156.54	156.00	4.1	13,112	0.03%
2024/10/04	18.2	155.70	15	157.60	155.00	3.2	12,652	0.03%
2024/10/01	11	152.14	11	154.50	154.50	0	12,026	0.00%
2024/09/30	0	0.00	50	144.50	144.50	-50	11,235	-0.45%
2024/09/27	60	143.62	12.1	150.33	142.00	47.9	11,001	0.44%
2024/09/26	11	145.18	64	148.03	150.00	-53	9,963	-0.53%
2024/09/25	51	143.02	1	141.50	142.00	50	9,515	0.53%
2024/09/24	1	140.00	0	0.00	141.50	1	9,069	0.01%
2024/09/23	15	146.37	4	148.00	141.00	11	8,767	0.13%
2024/09/20	1	146.00	0	0.00	141.50	1	8,212	0.01%
2024/09/19	1	134.50	2	134.25	144.50	-1	7,931	-0.01%
2024/09/18	3	135.67	12	134.54	135.50	-9	7,478	-0.12%
2024/09/16	2	130.75	2	129.50	128.00	0	6,933	0.00%
2024/09/13	11	132.32	5	131.30	132.50	6	6,859	0.09%
2024/09/12	3	123.00	6	127.33	129.00	-3	6,422	-0.05%
2024/09/11	2	121.48	0	0.00	117.50	2	6,146	0.03%
2024/09/10	2	120.25	3	120.50	117.50	-1	5,789	-0.02%
2024/09/09	1	113.50	55	110.95	113.50	-54	5,352	-1.01%
2024/09/05	1	109.50	2	108.00	106.00	-1	5,440	-0.02%
2024/09/04	57	107.39	5	108.80	106.00	52	5,549	0.94%
2024/09/03	3	113.33	2	114.50	110.50	1	5,539	0.02%
2024/09/02	1	114.50	1	116.00	116.00	0	5,551	0.00%
2024/08/30	6	114.33	4	114.38	116.50	2	5,469	0.04%
2024/08/29	1	116.00	0	0.00	115.00	1	5,358	0.02%
2024/08/28	1	114.00	53	115.88	115.00	-52	5,370	-0.97%
2024/08/27	52	110.13	3	112.83	111.50	49	5,390	0.91%
2024/08/26	2	115.00	0	0.00	111.00	2	5,345	0.04%
2024/08/23	6	115.50	56	115.46	115.00	-50	5,424	-0.92%
2024/08/22	1	113.50	1	116.00	114.00	0	5,471	0.00%
2024/08/21	2	116.00	3	116.83	114.00	-1	5,659	-0.02%
2024/08/20	2	111.75	2	113.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	3	100.67	102.00	-3	6,072	-0.05%
2024/08/15	1	99.00	0	0.00	98.70	1	5,989	0.02%
2024/08/13	1	102.00	1	104.00	96.90	0	5,883	0.00%
2024/08/12	0	0.00	5	96.44	100.00	-5	5,681	-0.09%
2024/08/09	5	91.70	0	92.80	91.00	5	5,620	0.09%
2024/08/08	3	91.53	4	92.30	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	2	84.85	89.70	-2	5,447	-0.04%
2024/08/06	2	85.60	0	0.00	81.60	2	5,423	0.04%
2024/08/01	1	106.50	1	108.00	105.50	0	5,542	0.00%
2024/07/26	2	108.25	0	0.00	108.50	2	5,504	0.04%
2024/07/23	1	113.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1	118.00	2	116.00	116.00	-1	5,528	-0.02%
2024/07/19	0	0.00	3	126.50	126.00	-3	5,531	-0.05%
2024/07/18	5	129.00	1	128.00	128.00	4	5,522	0.07%
2024/07/17	3	132.33	5	133.30	132.50	-2	5,522	-0.04%
2024/07/15	1	127.50	1	128.50	126.00	0	5,521	0.00%
2024/07/12	1	128.50	15	128.50	128.50	-14	5,616	-0.25%
2024/07/11	1	132.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	19	136.03	5	133.40	132.50	14	5,736	0.24%
2024/07/04	0	0.00	3	125.33	124.00	-3	5,609	-0.05%
2024/06/26	1	127.00	0	0.00	125.50	1	5,675	0.02%
2024/06/25	2	125.50	2	126.50	126.00	0	5,709	0.00%
2024/06/24	3	133.00	0	0.00	126.50	3	5,848	0.05%
2024/06/21	2	136.75	2	138.50	136.00	0	5,955	0.00%
2024/06/20	1	135.50	2	136.75	138.50	-1	5,966	-0.02%
2024/06/19	3	138.50	4	139.00	135.50	-1	5,941	-0.02%
2024/06/18	5	142.60	5	143.60	140.50	0	5,906	0.00%
2024/06/17	3	140.67	0	0.00	139.50	3	5,849	0.05%
2024/06/14	2	140.50	1	142.50	142.50	1	5,803	0.02%
2024/06/11	0	0.00	51	144.92	141.00	-51	5,536	-0.92%
2024/06/07	1	137.50	0	0.00	136.00	1	5,495	0.02%
2024/06/06	1	137.00	2	138.50	138.00	-1	5,504	-0.02%
2024/06/05	0	133.00	0	0.00	133.50	0	5,504	0.00%
2024/06/04	1.1	136.52	3	139.00	136.00	-2	5,653	-0.03%
2024/06/03	2	139.75	1	141.00	139.00	1	5,778	0.02%
2024/05/31	101.3	138.99	0	0.00	131.50	101.3	5,711	1.77%	大買/鉅額交易
2024/05/29	1	146.50	1	148.50	145.50	0	5,749	0.00%
2024/05/28	1	149.00	1	151.00	148.00	0	5,636	0.00%
2024/05/27	25.1	149.20	7	148.07	149.00	18.1	5,556	0.32%
2024/05/24	8	139.75	5	140.10	139.50	3	5,604	0.05%
2024/05/23	15	138.97	123.4	138.78	143.50	-108.4	5,415	-2.00%	大賣/鉅額交易
2024/05/22	14	127.93	13	129.46	130.50	1	5,258	0.02%
2024/05/16	2	122.75	1	124.00	120.00	1	6,280	0.02%
2024/05/09	3	127.67	2	129.50	124.00	1	6,567	0.02%
2024/05/06	1	121.50	1	118.00	118.00	0	6,449	0.00%
2024/05/02	0	0.00	1	120.00	118.00	-1	6,453	-0.02%
2024/04/30	3	120.50	4	121.75	121.50	-1	6,500	-0.02%
2024/04/24	0	0.00	10	115.15	115.00	-10	6,937	-0.14%
2024/04/22	20	111.75	10	114.00	111.00	10	7,104	0.14%
2024/04/19	20	116.25	20	117.50	118.00	0	7,153	0.00%
2024/04/18	2	118.50	2	120.75	122.00	0	7,281	0.00%
2024/04/16	2	109.75	0	0.00	108.00	2	7,667	0.03%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	126.50	3	128.67	131.00	-2	7,845	-0.03%
2024/04/09	1	124.00	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0	0.00	1	130.00	127.00	-1	8,132	-0.01%
2024/04/02	0	0.00	7	130.50	130.50	-7	8,341	-0.08%
2024/04/01	3	128.50	4	127.13	129.00	-1	8,479	-0.01%
2024/03/29	1	123.50	1	125.00	124.00	0	8,603	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	7	123.14	1	125.50	120.50	6	8,756	0.07%
2024/03/26	61.4	133.68	10	132.05	130.00	51.4	8,752	0.59%
2024/03/25	0	0.00	4	143.00	144.00	-4	8,709	-0.05%
2024/03/22	4	140.25	3	137.33	139.00	1	8,783	0.01%
2024/03/21	54	140.87	0	0.00	138.00	54	8,806	0.61%
2024/03/20	0	0.00	1	143.00	141.00	-1	8,816	-0.01%
2024/03/19	0	0.00	5	147.70	147.00	-5	8,862	-0.06%
2024/03/15	2	146.75	2	149.25	148.50	0	9,251	0.00%
2024/03/14	3	149.83	1.6	151.22	147.50	1.4	9,831	0.01%
2024/03/13	5	157.60	3	160.00	151.50	2	10,057	0.02%
2024/03/12	0	0.00	3	154.67	154.50	-3	9,991	-0.03%
2024/03/11	0	0.00	1	150.00	154.50	-1	10,105	-0.01%
2024/03/08	6	148.08	4	150.13	148.50	2	10,127	0.02%
2024/03/07	2	158.50	5	161.90	155.00	-3	10,062	-0.03%
2024/03/06	2	159.25	3	158.50	158.00	-1	10,002	-0.01%
2024/03/05	0	0.00	6	162.83	162.00	-6	10,160	-0.06%
2024/03/04	1	166.00	2	165.25	164.50	-1	10,361	-0.01%
2024/02/29	5	155.60	2	156.75	156.00	3	10,254	0.03%
2024/02/27	11	162.77	24	158.83	157.00	-13	10,264	-0.13%
2024/02/26	9	167.61	10	169.90	169.00	-1	10,059	-0.01%
2024/02/23	4	168.25	4	167.25	165.00	0	9,991	0.00%
2024/02/22	1.1	163.64	11	162.95	162.50	-9.9	10,087	-0.10%
2024/02/21	22	167.64	12	167.79	164.50	10	9,981	0.10%
2024/02/20	9	162.33	7	163.36	161.00	2	9,819	0.02%
2024/02/16	10	148.50	20	150.50	151.00	-10	9,275	-0.11%
2024/02/02	2	149.00	2	145.00	145.00	0	9,144	0.00%
2024/02/01	2	143.00	89	147.04	146.00	-87	9,201	-0.95%
2024/01/31	3	144.17	18	146.44	144.00	-15	9,189	-0.16%
2024/01/30	2	143.00	3	143.50	143.50	-1	9,159	-0.01%
2024/01/29	2	140.97	1	141.50	141.50	1	9,156	0.01%
2024/01/26	53	140.48	2	140.00	140.00	51	9,187	0.56%
2024/01/25	3.1	144.39	3	140.00	140.00	0.1	9,200	0.00%
2024/01/24	3	147.50	3	143.00	143.00	0	9,279	0.00%
2024/01/23	7	144.00	7	147.00	145.50	0	9,467	0.00%
2024/01/22	1	142.50	3	142.00	142.50	-2	9,501	-0.02%
2024/01/19	5.1	139.20	5	138.40	139.00	0.1	9,717	0.00%
2024/01/18	52	139.59	1	139.50	138.50	51	9,821	0.52%
2024/01/16	10	150.40	1	150.00	149.50	9	10,251	0.09%
2024/01/15	1	151.50	0	0.00	151.00	1	10,264	0.01%
2024/01/12	20	153.00	0	0.00	151.00	20	10,324	0.19%
2024/01/11	5	154.50	2.3	150.89	155.00	2.8	10,410	0.03%
2024/01/10	2	143.00	3	144.33	143.50	-1	10,287	-0.01%
2024/01/09	1	140.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	1	141.00	2	146.75	141.00	-1	10,711	-0.01%
2024/01/05	1.1	146.86	5	145.00	143.00	-4	11,319	-0.03%
2024/01/04	1.2	139.25	1	141.50	141.00	0.2	11,466	0.00%
2024/01/03	8	140.63	1	141.00	139.00	7	11,586	0.06%
2024/01/02	2	139.75	0	0.00	140.50	2	11,620	0.02%
2023/12/29	0.2	145.00	1	144.00	144.00	-0.8	11,662	-0.01%
2023/12/28	2.2	149.78	0	0.00	146.00	2.2	11,708	0.02%
2023/12/27	4	161.38	0	0.00	157.00	4	11,662	0.03%
2023/12/26	1	159.00	1	161.50	165.00	0	11,805	0.00%
2023/12/25	0.1	165.50	0	0.00	162.00	0.1	11,891	0.00%
2023/12/22	1	169.00	0	0.00	168.50	1	12,316	0.01%
2023/12/21	0	0.00	1	174.50	174.00	-1	12,485	-0.01%
2023/12/20	0	0.00	2.1	173.19	172.50	-2.1	12,573	-0.02%
2023/12/19	0	0.00	1	165.50	167.00	-1	12,762	-0.01%
2023/12/18	1.2	158.83	0	0.00	161.00	1.2	13,028	0.01%
2023/12/15	0	0.00	20	163.38	163.00	-20	13,440	-0.15%
2023/12/14	1	165.50	0	0.00	166.50	1	14,011	0.01%
2023/12/13	0.1	166.00	0	0.00	165.50	0.1	14,488	0.00%
2023/12/12	22	174.32	0	0.00	169.50	22	14,375	0.15%
2023/12/11	6	183.50	2.4	180.17	178.50	3.6	14,695	0.02%
2023/12/06	0	0.00	1	173.00	172.00	-1	13,774	-0.01%
2023/12/05	0	0.00	1	174.00	174.50	-1	13,622	-0.01%
2023/12/04	2	176.00	2	171.50	170.50	0	13,532	0.00%
2023/12/01	2	171.00	0	0.00	171.00	2	13,401	0.01%
2023/11/30	0	0.00	2	174.25	174.00	-2	13,284	-0.02%
2023/11/29	0	0.00	4	168.13	167.00	-4	13,092	-0.03%
2023/11/28	0.3	157.50	1	159.50	158.00	-0.7	12,814	-0.01%
2023/11/27	1	158.50	1	159.50	158.50	0	12,786	0.00%
2023/11/22	1	165.00	0	0.00	165.50	1	13,298	0.01%
2023/11/21	5	170.60	2	172.75	170.00	3	13,415	0.02%
2023/11/20	0.1	159.50	0	0.00	158.50	0.1	13,478	0.00%
2023/11/17	2.2	159.82	16	166.50	160.00	-13.8	13,757	-0.10%
2023/11/15	3	172.67	0	0.00	171.00	3	13,951	0.02%
2023/11/13	15	166.43	0	0.00	174.00	15	13,897	0.11%
2023/11/09	1	178.00	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	1	176.00	1	179.00	178.00	0	13,695	0.00%
2023/11/06	0	0.00	2	174.25	176.00	-2	13,672	-0.01%
2023/11/03	1	168.50	0	0.00	168.50	1	13,643	0.01%
2023/11/02	1	166.00	0	0.00	168.00	1	13,617	0.01%
2023/11/01	0	0.00	1	166.00	166.00	-1	13,635	-0.01%
2023/10/30	2	157.50	2	157.00	160.00	0	13,589	0.00%
2023/10/27	2	156.75	4	157.38	156.00	-2	13,992	-0.01%
2023/10/26	1	156.00	1	153.00	152.50	0	14,340	0.00%
2023/10/25	0.1	153.00	0	0.00	152.50	0.1	14,533	0.00%
2023/10/24	24	160.56	24	160.96	158.00	0	14,860	0.00%
2023/10/20	0	0.00	1	152.50	152.50	-1	14,326	-0.01%
2023/10/19	1	158.00	1	157.00	155.50	0	14,217	0.00%
2023/10/17	1	160.50	5	160.30	152.50	-4	13,801	-0.03%
2023/10/16	1	156.50	2	156.25	156.50	-1	13,476	-0.01%
2023/10/13	17	157.06	13	155.38	151.50	4	13,271	0.03%
2023/10/12	2	145.25	4	153.00	153.00	-2	12,622	-0.02%
2023/10/11	18	140.44	18	140.61	139.50	0	12,368	0.00%
2023/10/06	1	139.50	2	140.25	138.50	-1	12,263	-0.01%
2023/10/05	5	140.80	5	139.50	138.50	0	12,195	0.00%
2023/10/03	3	139.00	5	137.90	137.00	-2	12,275	-0.02%
2023/10/02	7	141.29	6	138.50	138.00	1	12,863	0.01%
2023/09/28	6	143.50	9	143.28	143.00	-3	13,267	-0.02%
2023/09/27	32	141.72	30	142.67	144.00	2	13,517	0.01%
2023/09/25	0	0.00	0.1	131.00	133.00	-0.1	13,526	0.00%
2023/09/22	1	126.50	0	0.00	133.00	1	13,849	0.01%
2023/09/21	2	127.50	2	125.00	125.50	0	14,184	0.00%
2023/09/20	0.1	130.50	0	0.00	131.00	0.1	14,044	0.00%
2023/09/19	4	136.50	2	146.25	128.00	2	13,901	0.01%
2023/09/18	8	146.63	5	148.30	142.00	3	13,496	0.02%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	2	176.50	2	178.00	175.00	0	13,913	0.00%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/30	2	158.75	3	158.50	157.00	-1	18,058	-0.01%
2023/08/29	1	159.00	1	156.00	160.00	0	18,805	0.00%
2023/08/28	1	152.50	1	154.00	150.00	0	19,221	0.00%
2023/08/25	1	163.50	0	0.00	157.00	1	19,358	0.01%
2023/08/24	49	169.00	49	172.86	174.00	0	19,910	0.00%
2023/08/23	1	163.00	2	169.00	166.00	-1	20,112	0.00%
2023/08/22	10	167.65	6	167.58	160.00	4	20,234	0.02%
2023/08/08	0	0.00	1	145.00	148.00	-1	20,561	0.00%
2023/08/07	1	151.00	0	0.00	151.00	1	20,689	0.00%
2023/08/02	1	172.00	0	0.00	155.00	1	21,105	0.00%
2023/08/01	4	183.25	3	174.50	172.00	1	20,906	0.00%
2023/07/31	4	202.75	3	204.00	179.00	1	20,525	0.00%
2023/07/28	1	185.50	3	190.17	198.50	-2	20,047	-0.01%
2023/07/27	58	173.66	54	178.56	180.50	4	19,880	0.02%
2023/07/21	0	0.00	1	180.50	177.50	-1	19,954	-0.01%
2023/07/18	0	0.00	1	151.50	151.50	-1	20,636	0.00%
2023/07/17	1	166.00	0	0.00	168.00	1	20,891	0.00%
2023/07/13	0	0.00	1	163.50	155.50	-1	21,909	0.00%
2023/07/12	1	149.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	1	142.00	2	142.00	140.00	-1	22,120	0.00%
2023/07/10	8	143.19	7	146.71	135.50	1	22,570	0.00%
2023/07/07	3	133.17	31	132.63	139.50	-28	22,534	-0.12%
2023/07/06	3	133.67	2	135.00	127.00	1	22,047	0.00%
2023/07/05	7	128.07	6	125.08	125.50	1	21,434	0.00%
2023/07/04	8	119.38	12	121.17	125.50	-4	21,112	-0.02%
2023/07/03	0	0.00	1	106.50	114.50	-1	20,806	0.00%
2023/06/30	8	101.16	4	101.25	104.50	4	20,712	0.02%
2023/06/29	14	98.14	14	99.16	98.70	0	20,341	0.00%
2023/06/28	8	95.21	58	93.20	97.90	-50	19,893	-0.25%
2023/06/27	52	87.03	101	89.87	89.00	-49	20,094	-0.24%	大賣/
2023/06/26	101	88.81	2	89.65	90.10	99	19,866	0.50%	大買/
2023/06/21	52	88.17	107	91.08	92.20	-55	19,708	-0.28%	大賣/
2023/06/20	3	89.80	0	0.00	88.60	3	19,208	0.02%
2023/06/19	56	89.41	5	89.10	90.70	51	18,768	0.27%
2023/06/16	9	87.94	9	88.49	92.10	0	18,565	0.00%
2023/06/15	6	84.53	5	83.16	84.80	1	18,196	0.01%
2023/06/13	7	78.47	58	80.61	79.40	-51	17,765	-0.29%
2023/06/12	52	75.91	0	0.00	76.50	52	17,286	0.30%
2023/06/09	3	74.40	6	74.48	76.40	-3	16,832	-0.02%
2023/06/08	2	69.55	1	70.60	69.50	1	16,464	0.01%
2023/06/07	4	68.20	5	68.18	70.40	-1	16,277	-0.01%
2023/06/06	25	65.10	2	65.00	65.50	23	15,799	0.15%
2023/06/05	0	0.00	1	67.50	65.00	-1	15,654	-0.01%
2023/06/02	11	64.40	10	65.30	64.00	1	15,416	0.01%
2023/06/01	1	62.50	2	59.00	63.30	-1	14,530	-0.01%
2023/05/31	10	58.32	5	58.90	57.60	5	13,933	0.04%
2023/05/30	1	57.90	3	57.40	57.40	-2	13,599	-0.01%
2023/05/29	3	54.50	4	55.88	56.50	-1	12,844	-0.01%
2023/05/26	0	0.00	14	51.22	51.40	-14	12,316	-0.11%
2023/05/25	0	0.00	3	47.43	47.05	-3	12,146	-0.02%
2023/05/24	1	48.20	0	0.00	47.65	1	12,510	0.01%
2023/05/23	4	47.44	2	47.65	47.65	2	12,804	0.02%
2023/05/18	10	45.50	5	45.20	45.20	5	13,342	0.04%
2023/05/17	0	0.00	5	44.75	44.85	-5	13,401	-0.04%
2023/05/15	5	43.20	0	0.00	43.45	5	13,738	0.04%
2023/05/12	8	45.08	1	44.70	44.70	7	14,432	0.05%
2023/05/11	1	45.40	0	0.00	45.10	1	14,491	0.01%
2023/05/10	3	47.47	0	0.00	47.50	3	14,739	0.02%
2023/05/03	7	53.07	8	52.68	52.70	-1	14,940	-0.01%
2023/05/02	3	50.70	33	51.69	52.00	-30	15,255	-0.20%
2023/04/28	52	50.86	25	51.04	50.80	27	15,519	0.17%
2023/04/27	1	49.05	0	0.00	49.30	1	15,715	0.01%
2023/04/26	2	47.83	1	48.50	49.10	1	15,602	0.01%
2023/04/25	3	48.77	0	0.00	47.55	3	15,561	0.02%
2023/04/24	3	51.33	2	50.80	50.80	1	15,651	0.01%
2023/04/21	0	0.00	5	53.58	51.00	-5	16,233	-0.03%
2023/04/20	2	58.95	1	57.70	56.10	1	15,952	0.01%
2023/04/19	20	62.47	35	61.18	60.00	-15	15,709	-0.10%
2023/04/18	6	58.80	5	56.76	59.20	1	14,989	0.01%
2023/04/17	10	54.02	11.1	54.49	53.90	-1.1	14,833	-0.01%
2023/04/14	4	53.70	2	54.20	52.70	2	14,809	0.01%
2023/04/13	4	52.93	7.1	54.68	53.10	-3.1	14,713	-0.02%
2023/04/12	23	52.48	15	52.95	52.50	8	14,240	0.06%
2023/04/11	7	51.39	5.1	52.47	52.20	1.9	13,914	0.01%
2023/04/10	1	51.10	3	51.10	51.40	-2	13,711	-0.01%
2023/04/07	1	51.00	1	51.40	50.80	0	13,678	0.00%
2023/04/06	2	52.20	2	51.90	51.90	0	13,603	0.00%
2023/03/31	4	51.50	0.1	51.65	51.50	3.9	13,485	0.03%
2023/03/30	3	51.03	1	50.80	50.70	2	13,582	0.01%
2023/03/29	0	0.00	7	50.37	51.10	-7	13,391	-0.05%
2023/03/28	15	50.37	24.1	49.51	48.50	-9.1	13,112	-0.07%
2023/03/27	0	0.00	1	48.35	48.05	-1	12,701	-0.01%
2023/03/22	0	0.00	1	45.65	46.35	-1	12,608	-0.01%
2023/03/21	1	45.40	0	0.00	45.45	1	12,623	0.01%
2023/03/20	0	0.00	2.5	45.48	45.80	-2.5	12,591	-0.02%
2023/03/17	1	43.40	0	0.00	43.10	1	12,405	0.01%
2023/03/13	1	47.95	0	0.00	47.10	1	12,889	0.01%
2023/03/10	14	48.79	2	48.20	48.20	12	14,009	0.09%
2023/03/09	1	50.80	0	0.00	50.60	1	14,839	0.01%
2023/03/08	5	51.24	5	51.92	51.80	0	15,272	0.00%
2023/03/07	14	51.20	25	50.64	50.90	-11	15,925	-0.07%
2023/03/06	13	49.17	13	49.48	49.10	0	15,791	0.00%
2023/03/03	1	48.70	0	0.00	48.25	1	15,673	0.01%
2023/03/01	0	0.00	1	47.70	47.35	-1	15,591	-0.01%
2023/02/24	6	48.44	3	48.10	47.60	3	15,639	0.02%
2023/02/23	0	0.00	2	48.00	48.00	-2	15,656	-0.01%
2023/02/22	14	48.90	0	0.00	48.70	14	15,445	0.09%
2023/02/21	8	55.13	0	0.00	54.10	8	15,113	0.05%
2023/02/20	2	52.50	2	53.40	55.00	0	14,783	0.00%
2023/02/15	4	50.78	14	50.85	50.40	-10	13,916	-0.07%
2023/02/14	10	50.50	4	50.25	49.70	6	13,857	0.04%
2023/02/13	5	51.44	3	50.70	50.70	2	13,710	0.01%
2023/02/10	6	51.98	4	52.73	51.50	2	13,452	0.01%
2023/02/09	1	49.65	1	49.65	50.70	0	12,702	0.00%
2023/02/08	21	52.76	21	50.34	49.10	0	12,586	0.00%
2023/02/06	4	49.08	105	48.80	48.55	-101	12,110	-0.83%	大賣/鉅額交易
2023/02/03	40	48.03	0	0.00	47.65	40	11,964	0.33%
2023/02/02	31	48.89	102	49.78	49.60	-71	11,797	-0.60%	大賣/
2023/02/01	132	48.91	100	49.60	48.40	32	11,384	0.28%	大買/
2023/01/31	376	48.83	276	49.30	49.40	100	11,123	0.90%	大買/大賣/
2023/01/30	0	0.00	2	48.80	48.85	-2	10,565	-0.02%
2023/01/17	5	43.97	9	44.71	44.45	-4	10,143	-0.04%
2023/01/13	0	0.00	1	41.85	42.00	-1	9,590	-0.01%
2023/01/12	1	42.50	6	42.37	42.50	-5	9,425	-0.05%
2023/01/11	11	43.10	2	42.85	42.30	9	9,065	0.10%
2023/01/10	1	43.55	0	0.00	44.85	1	8,348	0.01%
2023/01/09	2	40.50	0	0.00	40.80	2	8,206	0.02%
2023/01/05	0	0.00	2	39.60	39.60	-2	8,046	-0.02%
2023/01/04	6	41.58	4	41.65	41.65	2	7,904	0.03%
2022/12/28	0	0.00	2	41.10	40.70	-2	7,677	-0.03%
2022/12/26	1	42.25	1	42.25	42.25	0	7,521	0.00%
2022/12/22	3	43.70	1	45.25	43.10	2	7,244	0.03%
2022/12/13	2	52.30	2	52.65	51.70	0	7,041	0.00%
2022/12/08	0	0.00	2	50.50	50.50	-2	7,085	-0.03%
2022/12/07	2	51.00	0	0.00	49.20	2	7,066	0.03%
2022/12/05	1	53.40	3	52.33	53.00	-2	6,922	-0.03%
2022/12/02	6	53.28	4	50.60	51.20	2	6,501	0.03%
2022/12/01	0	0.00	2	50.80	51.30	-2	5,283	-0.04%
2022/11/30	1	44.90	11	44.98	46.65	-10	4,347	-0.23%
2022/11/29	13	41.39	8	41.25	42.45	5	3,858	0.13%
2022/11/28	0	0.00	3	38.52	38.60	-3	3,050	-0.10%
2022/11/25	0	0.00	7	35.30	35.10	-7	2,937	-0.24%
2022/11/24	3	36.50	18	35.62	35.60	-15	2,940	-0.51%
2022/11/23	0	0.00	5	36.40	36.25	-5	2,940	-0.17%
2022/11/22	32	37.23	1	37.20	36.00	31	2,943	1.05%
2022/11/21	5	36.80	6	37.09	36.80	-1	2,890	-0.03%
2022/11/17	0	0.00	1	34.05	34.35	-1	2,771	-0.04%
2022/11/16	1	32.35	0	0.00	32.25	1	2,732	0.04%
2022/11/02	1	31.35	1	31.70	31.60	0	3,204	0.00%
2022/10/06	0	0.00	1	36.30	36.20	-1	3,962	-0.03%
2022/10/05	1	36.00	1	35.90	36.00	0	4,061	0.00%
2022/09/29	0	0.00	1	33.90	33.55	-1	4,352	-0.02%
2022/09/28	2	34.18	1	35.00	33.55	1	4,408	0.02%
2022/09/27	0	0.00	2	36.70	37.25	-2	4,521	-0.04%
2022/09/26	2	35.75	0	0.00	35.90	2	4,622	0.04%
2022/09/23	1	38.55	0	0.00	37.55	1	4,669	0.02%
2022/09/22	0	0.00	2.2	39.56	40.20	-2.2	4,665	-0.05%
2022/09/20	0	0.00	1	38.65	38.80	-1	4,621	-0.02%
2022/09/19	1	37.30	2	37.20	37.00	-1	4,579	-0.02%
2022/09/16	1	38.65	0	0.00	38.55	1	4,541	0.02%
2022/09/15	0	0.00	6	39.69	39.90	-6	4,487	-0.13%
2022/09/14	0	0.00	1	38.60	38.70	-1	4,368	-0.02%
2022/09/13	4	38.38	0	0.00	38.25	4	4,320	0.09%
2022/09/12	6	38.93	1	39.45	39.00	5	4,261	0.12%
2022/09/08	0	0.00	1	36.80	36.45	-1	4,179	-0.02%
2022/09/05	1	34.20	1	34.85	34.60	0	4,000	0.00%
2022/09/02	1	37.70	0	0.00	37.90	1	3,869	0.03%
2022/08/31	1	38.50	0	0.00	39.00	1	3,813	0.03%
2022/08/30	0	0.00	1	38.90	38.80	-1	3,784	-0.03%
2022/08/29	1	37.90	0	0.00	38.00	1	3,757	0.03%
2022/08/26	2	40.10	1	39.40	39.35	1	3,727	0.03%
2022/08/25	0.2	39.95	2	39.83	41.15	-1.8	3,665	-0.05%
2022/08/24	0	0.00	1.1	38.59	38.60	-1.1	3,583	-0.03%
2022/08/23	0	0.00	1	37.80	38.85	-1	3,557	-0.03%
2022/08/22	3	39.33	0	0.00	39.05	3	3,516	0.09%
2022/08/19	0	0.00	1	38.65	39.90	-1	3,461	-0.03%
2022/08/17	0	0.00	2	38.15	37.55	-2	3,289	-0.06%
2022/08/16	3	37.45	0	0.00	37.20	3	3,242	0.09%
2022/08/15	2	36.05	1	37.00	38.00	1	3,211	0.03%
2022/08/12	0	0.00	1	37.35	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	11.2	36.13	36.05	-11.2	3,052	-0.37%
2022/08/10	1	34.30	4.3	35.83	35.00	-3.3	2,947	-0.11%
2022/08/09	2.3	34.01	0.2	33.75	35.05	2.1	2,803	0.07%
2022/08/08	0	0.00	36	31.95	33.70	-36	2,654	-1.36%
2022/08/04	0	0.00	6	27.19	27.90	-6	2,438	-0.25%
2022/08/03	5	26.60	3	28.10	26.60	2	2,392	0.08%
2022/08/01	2	29.05	0.7	28.91	29.00	1.3	2,309	0.06%
2022/07/29	0	0.00	5	29.86	30.05	-5	2,279	-0.22%
2022/07/28	6	28.46	0	0.00	28.50	6	2,211	0.27%
2022/07/27	1	28.80	0	0.00	29.15	1	2,179	0.05%
2022/07/26	4.2	29.09	0	0.00	29.45	4.2	2,130	0.20%
2022/07/22	35	27.94	0	0.00	27.65	35	1,935	1.81%
2022/07/21	0	0.00	4	27.44	28.10	-4	1,903	-0.21%
2022/07/19	1	27.55	0	0.00	27.50	1	1,835	0.05%
2022/07/18	2	27.35	0	0.00	28.00	2	1,802	0.11%
2022/07/14	1	26.55	1	28.00	28.15	0	1,684	0.00%
2022/07/13	11	28.75	0	0.00	29.50	11	1,568	0.70%
2022/07/12	0	0.00	1	28.35	29.00	-1	1,442	-0.07%
2022/07/11	2	26.35	0	0.00	27.00	2	1,328	0.15%
2022/07/06	0	0.00	33	23.72	23.50	-33	1,055	-3.13%
2022/07/05	3	24.72	3	25.63	25.85	0	972	0.00%
2022/07/01	32	23.95	0	0.00	23.50	32	680	4.70%
2022/06/30	0	0.00	11	21.96	22.60	-11	560	-1.96%
2021/11/18	1	19.20	0	0.00	19.70	1	435	0.23%
2021/11/17	10	19.96	0	0.00	19.95	10	408	2.45%
2021/11/15	9	17.95	9	17.85	17.85	0	261	0.00%
2021/08/11	0	0.00	2	18.30	17.90	-2	955	-0.21%
2021/07/28	0	0.00	5	20.10	19.30	-5	1,014	-0.49%
2021/07/26	5	21.11	1	21.05	21.05	4	1,021	0.39%
2021/07/23	11	20.41	10	20.35	20.35	1	974	0.10%
2021/07/19	2	19.50	0	0.00	19.90	2	1,138	0.18%
2021/06/17	0	0.00	3	20.10	20.00	-3	1,624	-0.18%
2021/05/07	3	20.80	0	0.00	21.40	3	1,642	0.18%
2021/04/27	0	0.00	3	24.20	24.20	-3	1,594	-0.19%
2021/04/23	3	23.30	0	0.00	23.10	3	1,457	0.21%
2021/04/16	0	0.00	1	25.80	25.20	-1	1,271	-0.08%
2021/04/15	0	0.00	1	25.90	25.70	-1	1,276	-0.08%
2021/04/13	2	25.60	0	0.00	25.90	2	1,261	0.16%
2021/03/26	0	0.00	3	23.50	23.30	-3	979	-0.31%
2021/03/22	0	0.00	1	24.35	24.60	-1	968	-0.10%
2021/01/29	0	0.00	6	22.05	22.25	-6	1,615	-0.37%
2021/01/21	0	0.00	3	21.65	21.65	-3	1,631	-0.18%
2021/01/18	1	23.60	0	0.00	23.75	1	1,611	0.06%
2021/01/08	0	0.00	13	25.85	25.40	-13	1,676	-0.78%
2021/01/06	0	0.00	8	27.50	26.50	-8	1,663	-0.48%
2021/01/04	0	0.00	8	27.13	27.00	-8	1,680	-0.48%
2020/12/31	0	0.00	1	27.10	26.95	-1	1,715	-0.06%
2020/12/22	0	0.00	7	26.05	26.00	-7	1,777	-0.39%
2020/12/11	1	26.45	0	0.00	26.30	1	1,985	0.05%
2020/12/10	8	27.90	10	27.27	27.10	-2	2,064	-0.10%
2020/12/09	0	0.00	3	27.80	27.80	-3	2,183	-0.14%
2020/12/08	0	0.00	3	28.05	28.05	-3	2,223	-0.13%
2020/12/04	0	0.00	3	28.75	28.75	-3	2,314	-0.13%
2020/12/03	0	0.00	1	30.00	29.30	-1	2,294	-0.04%
2020/11/30	0	0.00	5	28.40	28.35	-5	2,259	-0.22%
2020/11/20	5	28.85	0	0.00	28.70	5	2,430	0.21%
2020/10/19	0	0.00	20	26.66	26.50	-20	4,379	-0.46%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/21	3	29.20	0	0.00	29.10	3	7,095	0.04%
2020/09/18	3	29.85	0	0.00	29.80	3	7,109	0.04%
2020/09/17	0	0.00	1	30.40	29.95	-1	7,144	-0.01%
2020/09/16	8	30.09	0	0.00	29.90	8	7,134	0.11%
2020/09/15	0	0.00	60	30.79	30.65	-60	7,208	-0.83%
2020/09/14	0	0.00	1	32.10	30.70	-1	7,299	-0.01%
2020/09/11	0	0.00	1	29.90	30.25	-1	7,170	-0.01%
2020/09/10	60	30.43	0	0.00	29.80	60	7,122	0.84%
2020/09/08	4	29.10	0	0.00	28.80	4	7,074	0.06%
2020/09/07	0	0.00	2	29.78	28.85	-2	7,080	-0.03%
2020/09/04	0	0.00	2	30.30	29.95	-2	7,055	-0.03%
2020/09/03	3	30.35	9	30.39	30.10	-6	7,016	-0.09%
2020/09/02	6	30.36	0	0.00	31.10	6	6,930	0.09%
2020/09/01	4	28.35	0	0.00	28.30	4	6,792	0.06%
2020/08/31	6	28.15	0	0.00	27.95	6	6,787	0.09%
2020/08/28	4	27.54	0	0.00	27.45	4	6,820	0.06%
2020/08/27	0	0.00	3	27.85	27.40	-3	6,824	-0.04%
2020/08/26	3	28.20	0	0.00	28.20	3	6,834	0.04%
2020/08/24	8	28.05	12	27.62	27.45	-4	6,819	-0.06%
2020/08/20	7	26.11	0	0.00	25.80	7	6,782	0.10%
2020/08/17	0	0.00	1	32.60	31.55	-1	6,751	-0.01%
2020/08/14	1	32.35	0	0.00	31.80	1	6,747	0.01%
2020/08/13	17	32.68	0	0.00	33.05	17	6,606	0.26%
2020/07/27	1	28.80	0	0.00	28.85	1	6,184	0.02%
2020/07/22	10	32.40	0	0.00	31.75	10	5,608	0.18%
2020/07/17	0	0.00	2	29.25	29.25	-2	5,456	-0.04%
2020/07/15	0	0.00	8	29.57	29.55	-8	5,381	-0.15%
2020/07/14	0	0.00	7	30.60	30.75	-7	5,345	-0.13%
2020/07/13	0	0.00	5	31.50	31.50	-5	5,304	-0.09%
2020/07/10	6	31.50	21	31.50	31.50	-15	5,255	-0.29%
2020/07/09	2	35.03	0	0.00	34.00	2	5,149	0.04%
2020/07/08	0	0.00	4	35.10	35.25	-4	5,049	-0.08%
2020/07/07	15	35.72	6	35.69	35.35	9	4,966	0.18%
2020/07/06	5	33.90	0	0.00	35.30	5	4,304	0.12%
2020/07/03	9	31.77	1	31.30	32.10	8	4,067	0.20%
2020/07/02	0	0.00	2	28.93	29.20	-2	3,614	-0.06%
2020/07/01	9	25.27	1	26.65	26.55	8	3,275	0.24%
2020/06/30	14	24.37	5	23.96	24.25	9	2,928	0.31%
2020/06/29	2	23.53	0	0.00	22.95	2	2,782	0.07%
2020/06/24	0	0.00	4	23.64	23.30	-4	2,747	-0.15%
2020/06/23	1	23.10	0	0.00	23.05	1	2,692	0.04%
2020/06/22	1	24.05	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.00	24.35	-1	2,548	-0.04%
2020/06/18	0	0.00	1	21.90	22.15	-1	2,359	-0.04%
2020/06/17	1	22.05	0	0.00	22.10	1	2,350	0.04%
2020/06/16	1	22.35	1	21.80	22.15	0	2,328	0.00%
2020/06/15	1	21.45	1	22.00	21.30	0	2,314	0.00%
2020/06/11	1	22.35	0	0.00	21.10	1	2,307	0.04%
2020/06/09	2	22.95	0	0.00	22.05	2	2,337	0.09%
2020/06/03	0	0.00	1	23.60	23.55	-1	2,250	-0.04%
2020/06/02	0	0.00	1	23.75	23.35	-1	2,249	-0.04%
2020/05/26	2	24.53	0	0.00	24.40	2	2,088	0.10%
2020/05/25	2	25.10	0	0.00	24.75	2	2,046	0.10%
2020/05/22	4	23.94	5	23.79	23.50	-1	1,933	-0.05%
2020/05/21	1	22.95	0	0.00	23.90	1	1,837	0.05%
2020/05/20	0	0.00	1	21.80	21.75	-1	1,726	-0.06%
2020/05/19	2	21.55	3	21.18	21.05	-1	1,722	-0.06%
2020/05/18	2	22.70	2	21.60	20.95	0	1,723	0.00%
2020/05/14	1	23.20	0	0.00	22.50	1	1,597	0.06%
2020/05/13	1	23.65	0	0.00	23.90	1	1,555	0.06%
2020/05/12	10	23.44	5	23.75	23.80	5	1,517	0.33%
2020/04/14	0	0.00	3	14.92	15.05	-3	1,285	-0.23%
2020/04/10	1	14.75	0	0.00	14.80	1	1,506	0.07%
2020/04/09	2	14.85	0	0.00	14.80	2	1,574	0.13%
2020/03/26	20	11.15	0	0.00	11.25	20	2,070	0.97%
2020/03/24	0	0.00	1	10.80	10.55	-1	2,119	-0.05%
2020/03/23	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2020/03/20	2	11.43	0	0.00	11.35	2	2,125	0.09%
2020/03/13	0	0.00	37	15.60	15.60	-37	2,142	-1.73%
2020/01/15	24	25.20	3	25.35	25.35	21	3,060	0.69%
2020/01/14	20	25.38	4	25.65	25.65	16	3,036	0.53%
2019/12/31	0	0.00	2	24.63	25.55	-2	2,553	-0.08%
2019/12/30	2	24.03	1	23.80	23.90	1	2,237	0.04%
2019/12/26	0	0.00	6	23.60	23.50	-6	2,256	-0.27%
2019/12/12	6	24.18	2	24.25	23.25	4	2,349	0.17%
2019/12/11	7	24.91	5	25.00	24.00	2	2,311	0.09%
2019/11/27	0	0.00	3	23.73	24.35	-3	2,183	-0.14%
2019/11/26	3	24.10	0	0.00	23.90	3	2,162	0.14%
2019/11/25	0	0.00	4	24.90	24.20	-4	2,147	-0.19%
2019/11/20	1	24.75	0	0.00	24.80	1	2,110	0.05%
2019/11/19	3	25.73	0	0.00	25.50	3	2,120	0.14%
2019/10/30	0	0.00	40	26.65	26.40	-40	1,532	-2.61%
2019/10/29	40	26.45	0	0.00	25.85	40	1,464	2.73%
2019/10/28	5	25.35	14	25.33	25.95	-9	1,234	-0.73%
2019/10/25	7	23.65	0	0.00	23.60	7	1,054	0.66%
2019/10/17	1	23.30	1	23.10	23.10	0	928	0.00%
2019/09/24	0	0.00	6	22.75	22.75	-6	705	-0.85%
2019/09/17	6	20.05	0	0.00	20.05	6	586	1.02%
2019/07/23	0	0.00	12	22.25	22.75	-12	572	-2.10%
2019/07/10	12	22.90	0	0.00	22.15	12	602	1.99%
2019/05/14	0	0.00	5	19.81	20.15	-5	1,406	-0.36%
2019/05/09	0	0.00	3	20.55	20.45	-3	1,416	-0.21%
2019/04/19	0	0.00	1	25.05	24.90	-1	1,446	-0.07%
2019/03/28	5	26.05	0	0.00	26.15	5	1,694	0.30%
2019/02/26	3	28.88	0	0.00	28.10	3	1,509	0.20%
2019/02/20	0	0.00	16	24.95	24.95	-16	1,096	-1.46%
2019/01/17	2	22.40	0	0.00	22.25	2	1,015	0.20%
2019/01/16	2	22.55	5	22.96	22.50	-3	1,008	-0.30%
2019/01/15	3	22.77	0	0.00	22.70	3	1,001	0.30%
2019/01/07	12	24.21	1	24.65	23.90	11	880	1.25%
2019/01/02	0	23.65	0	0.00	23.55	0	771	0.00%
2018/08/20	1	20.50	0	0.00	20.60	1	1,355	0.07%
2018/07/06	1	25.00	0	0.00	26.20	1	1,334	0.07%
2018/07/05	0	0.00	6	25.90	25.60	-6	1,355	-0.44%
2018/07/04	0	0.00	3	25.70	26.45	-3	1,347	-0.22%
2018/07/02	0	0.00	1	29.30	27.50	-1	1,337	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/26	1	25.50	0	0.00	25.75	1	1,261	0.08%
2018/06/20	1	26.50	0	0.00	26.80	1	1,375	0.07%
2018/06/12	1	31.65	0	0.00	30.60	1	1,302	0.08%
2018/06/11	2	30.13	0	0.00	30.05	2	1,241	0.16%
2018/06/05	6	30.00	0	0.00	29.50	6	1,049	0.57%
2018/06/04	0	0.00	11	30.35	30.60	-11	993	-1.11%
2018/06/01	0	0.00	5	28.00	28.05	-5	854	-0.59%
2018/05/28	0	0.00	10	27.03	27.05	-10	769	-1.30%
2018/05/22	0	0.00	1	24.60	24.60	-1	764	-0.13%
2018/05/21	0.7	24.90	0	0.00	24.80	0.7	765	0.10%
2018/04/27	0	0.00	1	23.15	23.70	-1	1,038	-0.10%
2018/04/26	4	24.55	0	0.00	24.40	4	1,029	0.39%
2018/04/25	0	0.00	2	25.85	26.05	-2	1,025	-0.19%
2018/04/24	2	26.40	0	0.00	26.40	2	1,027	0.19%
2018/04/23	1	27.40	0	0.00	27.40	1	1,028	0.10%
2018/04/20	0	0.00	4	27.00	26.90	-4	1,036	-0.39%
2018/04/18	1	26.80	0	0.00	26.80	1	1,047	0.10%
2018/04/17	5	26.50	0	0.00	26.75	5	1,084	0.46%
2018/04/12	7	28.76	0	0.00	28.70	7	1,097	0.64%
2018/04/11	0	0.00	4	29.10	29.10	-4	1,103	-0.36%
2018/04/02	5	28.50	0	0.00	28.35	5	1,130	0.44%
2018/03/30	5	29.65	1	30.45	29.25	4	1,161	0.34%
2018/03/29	2	30.10	6	31.01	29.95	-4	1,310	-0.31%
2018/03/28	13	30.70	1	30.80	30.80	12	1,362	0.88%
2018/03/26	0	0.00	1	27.70	27.80	-1	1,389	-0.07%
2018/02/27	1	29.80	0	0.00	29.70	1	2,961	0.03%
2018/02/21	0	0.00	4	29.20	29.95	-4	2,939	-0.14%
2018/02/06	0	0.00	1	30.60	30.65	-1	2,903	-0.03%
2018/01/29	0	0.00	3	35.67	35.70	-3	2,777	-0.11%
2018/01/24	0	0.00	3	34.10	34.10	-3	2,698	-0.11%
2018/01/19	2	33.25	0	0.00	33.05	2	2,689	0.07%
2018/01/16	0	0.00	2	34.10	33.75	-2	2,679	-0.07%
2018/01/12	3	33.30	0	0.00	33.20	3	2,666	0.11%
2018/01/10	1	33.00	0	0.00	32.65	1	2,618	0.04%
2018/01/04	1	35.00	4	34.75	35.10	-3	2,596	-0.12%