祥碩 (5269)-陽信券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	1690.00	0	0.00	1680.00	2	965	0.21%
2024/11/20	0	0.00	1	1680.00	1630.00	-1	960	-0.10%
2024/11/19	1	1620.00	0	0.00	1620.00	1	961	0.10%
2024/11/18	1	1655.00	1	1640.00	1600.00	0	974	0.00%
2024/11/15	1	1655.00	1	1655.00	1655.00	0	991	0.00%
2024/11/13	1	1720.00	0	0.00	1710.00	1	1,006	0.10%
2024/11/08	0	0.00	1	1825.00	1785.00	-1	1,005	-0.10%
2024/11/05	0	0.00	2	1670.00	1650.00	-2	1,001	-0.20%
2024/11/01	1	1585.00	0	0.00	1600.00	1	1,016	0.10%
2024/10/23	2	1710.00	0	0.00	1710.00	2	1,027	0.19%
2024/10/22	0	0.00	1	1745.00	1740.00	-1	1,026	-0.10%
2024/10/15	1	1620.00	0	0.00	1610.00	1	1,005	0.10%
2024/08/26	0	0.00	1	1765.00	1730.00	-1	1,061	-0.09%
2024/08/22	1	1635.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/20	0	0.00	1	1725.00	1715.00	-1	1,079	-0.09%
2024/08/14	3	1546.67	3	1518.33	1510.00	0	1,004	0.00%
2024/08/13	1	1520.00	1	1530.00	1525.00	0	991	0.00%
2024/08/12	6	1507.50	6	1520.83	1540.00	0	994	0.00%
2024/08/01	2	1680.00	2	1657.50	1620.00	0	972	0.00%
2024/07/29	2	1625.00	1	1570.00	1570.00	1	972	0.10%
2024/07/16	1	1895.00	1	1900.00	1890.00	0	969	0.00%
2024/07/15	1	1890.00	1	1865.00	1860.00	0	975	0.00%
2024/07/12	2	1940.00	2	1895.00	1900.00	0	972	0.00%
2024/07/11	2	1955.00	0	0.00	2020.00	2	966	0.21%
2024/07/09	1	1910.00	1	1925.00	1935.00	0	958	0.00%
2024/07/08	2	1895.00	2	1885.00	1895.00	0	964	0.00%
2024/07/04	2	2032.50	2	2005.00	2000.00	0	959	0.00%
2024/07/03	1	2065.00	1	2080.00	2115.00	0	949	0.00%
2024/07/02	1	2090.00	1	2085.00	2085.00	0	944	0.00%
2024/07/01	2	2167.48	0	0.00	2170.00	2	943	0.21%
2024/06/28	2	2237.50	3	2256.67	2240.00	-1	956	-0.10%
2024/06/24	2	2120.00	1	2065.00	2050.00	1	979	0.10%
2024/06/19	0	0.00	1	2340.00	2365.00	-1	982	-0.10%
2024/06/17	0	0.00	1	2210.00	2210.00	-1	947	-0.11%
2024/06/12	2	1995.00	0	0.00	2000.00	2	917	0.22%
2024/06/11	0	0.00	2	2055.00	2045.00	-2	918	-0.22%
2024/06/06	2	2055.00	2	2060.00	2025.00	0	926	0.00%
2024/06/05	1	1955.00	1	1975.00	1995.00	0	930	0.00%
2024/06/04	1	2005.00	0	0.00	1980.00	1	938	0.11%
2024/05/27	1	1990.00	2	1980.00	1960.00	-1	906	-0.11%
2024/05/24	0	0.00	1	1950.00	1960.00	-1	925	-0.11%
2024/05/16	1	1930.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/15	1	1940.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/06	1	2040.00	1	1970.00	1905.00	0	1,091	0.00%
2024/05/03	2	2032.50	2	2052.50	2035.00	0	1,099	0.00%
2024/04/26	1	1930.00	0	0.00	1905.00	1	1,190	0.08%
2024/04/24	1	1920.00	1	1960.00	1960.00	0	1,180	0.00%
2024/04/12	1	2225.00	1	2240.00	2245.00	0	1,236	0.00%
2024/04/11	1	2355.00	0	0.00	2335.00	1	1,255	0.08%
2024/04/09	1	2500.00	1	2385.00	2390.00	0	1,260	0.00%
2024/04/03	1	2480.00	1	2530.00	2550.00	0	1,251	0.00%
2024/04/02	1	2450.00	1	2515.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2445.00	2465.00	-1	1,251	-0.08%
2024/03/29	1	2405.00	0	0.00	2395.00	1	1,253	0.08%
2024/03/28	0	0.00	1	2305.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2265.00	2	2325.00	2230.00	-1	1,241	-0.08%
2024/03/26	1	2370.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	1	2395.00	2325.00	-1	1,218	-0.08%
2024/03/20	1	2205.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2265.00	1	2250.00	2235.00	0	1,223	0.00%
2024/03/18	1	2265.00	1	2310.00	2300.00	0	1,253	0.00%
2024/03/15	1	2300.00	1	2345.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	1	2290.00	2260.00	-1	1,266	-0.08%
2024/03/07	1	2270.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2365.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/04	0	0.00	1	2395.00	2390.00	-1	1,333	-0.07%
2024/02/27	1	2270.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/22	0	0.00	1	2140.00	2165.00	-1	1,296	-0.08%
2024/02/15	0	0.00	1	1970.00	1985.00	-1	1,257	-0.08%
2024/02/02	0	0.00	1	1940.00	1940.00	-1	1,257	-0.08%
2024/01/26	1	1810.00	0	0.00	1810.00	1	1,273	0.08%
2024/01/23	0	0.00	1	1895.00	1895.00	-1	1,281	-0.08%
2024/01/18	1	1865.00	1	1865.00	1885.00	0	1,260	0.00%
2024/01/16	1	1860.00	0	0.00	1865.00	1	1,311	0.08%
2023/12/27	1	1815.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/08	1	1585.00	4	1582.50	1570.00	-3	1,432	-0.21%
2023/12/06	2	1455.00	0	0.00	1470.00	2	1,392	0.14%
2023/12/01	0	0.00	1	1510.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1440.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/14	0	0.00	1	1485.00	1540.00	-1	1,279	-0.08%
2023/11/10	0	0.00	1	1375.00	1390.00	-1	1,228	-0.08%
2023/11/09	3	1375.00	2	1412.50	1360.00	1	1,218	0.08%
2023/11/08	1	1350.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	1	1275.00	1310.00	-1	1,198	-0.08%
2023/11/03	2	1240.00	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	1	1345.00	1	1365.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	1	1310.00	1310.00	-1	1,137	-0.09%
2023/10/31	2	1340.00	2	1377.50	1315.00	0	1,125	0.00%
2023/10/30	2	1330.00	2	1360.00	1345.00	0	1,110	0.00%
2023/10/27	3	1270.00	4	1270.00	1270.00	-1	1,077	-0.09%
2023/10/26	2	1257.50	1	1280.00	1240.00	1	1,071	0.09%
2023/10/25	1	1335.00	2.1	1348.08	1325.00	-1.1	1,055	-0.10%
2023/10/24	1	1235.00	2	1245.29	1270.00	-1	1,018	-0.10%
2023/10/23	1	1265.00	2	1242.50	1210.00	-1	1,010	-0.10%
2023/10/20	1	1260.00	0	1250.00	1265.00	1	1,006	0.10%
2023/10/18	0	1225.00	0	1220.00	1210.00	0	993	0.00%
2023/10/16	0.1	1211.50	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	2.1	1249.54	3	1235.00	1235.00	-0.9	1,001	-0.09%
2023/10/12	1	1270.00	0	0.00	1250.00	1	990	0.10%
2023/10/05	2	1282.50	2.1	1291.70	1290.00	-0.1	977	-0.01%
2023/10/04	0	0.00	1.1	1162.38	1235.00	-1.1	948	-0.11%
2023/10/03	1	1150.00	2	1160.00	1165.00	-1	924	-0.11%
2023/10/02	2	1130.00	1	1145.00	1135.00	1	912	0.11%
2023/09/28	1	1180.00	0	0.00	1155.00	1	899	0.11%
2023/09/26	0.1	1165.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/25	2	1167.50	2	1200.00	1200.00	0	892	0.00%
2023/09/22	2	1170.00	2	1182.50	1185.00	0	878	0.00%
2023/09/18	0	0.00	1.2	1286.67	1265.00	-1.2	834	-0.14%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	2	1092.50	2	1105.00	1105.00	0	770	0.00%
2023/09/13	2	1030.00	2	1047.50	1045.00	0	757	0.00%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	-0.01%
2023/08/29	0.1	976.00	0.1	990.00	968.00	0	731	0.00%
2023/08/14	0	0.00	1	850.00	850.00	-1	819	-0.12%
2023/08/11	1	850.00	5	844.40	848.00	-4	834	-0.48%
2023/08/10	5	872.00	4	905.75	863.00	1	835	0.12%
2023/08/09	0	0.00	1	954.00	954.00	-1	832	-0.12%
2023/08/08	0	0.00	2	944.00	942.00	-2	863	-0.23%
2023/08/04	0	0.00	1	978.00	975.00	-1	875	-0.11%
2023/07/28	3	988.33	2	994.00	995.00	1	875	0.11%
2023/07/26	4	934.25	0	0.00	930.00	4	870	0.46%
2023/07/25	0	0.00	1	961.00	990.00	-1	859	-0.12%
2023/07/21	1	968.00	1	984.00	967.00	0	852	0.00%
2023/07/19	1	1035.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	0.00	4	1010.00	1005.00	-4	834	-0.48%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	2	974.50	0	0.00	975.00	2	840	0.24%
2023/07/12	7	1008.57	1	998.00	998.00	6	832	0.72%
2023/07/10	1	1070.00	1	1095.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	3	1060.00	1065.00	-3	836	-0.36%
2023/07/06	0	0.00	2	1080.00	1075.00	-2	854	-0.23%
2023/07/05	7	1081.43	8	1069.38	1070.00	-1	865	-0.12%
2023/07/04	2	1062.50	2	1070.00	1070.00	0	871	0.00%
2023/07/03	1	1060.00	1	1065.00	1055.00	0	891	0.00%
2023/06/30	1	1045.00	2	1057.50	1055.00	-1	892	-0.11%
2023/06/29	1	1040.00	1	1060.00	1045.00	0	900	0.00%
2023/06/27	8	1043.13	1	1020.00	1020.00	7	901	0.78%
2023/06/26	2	1092.50	2	1097.50	1090.00	0	885	0.00%
2023/06/20	0.1	1157.50	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0	1185.00	0	0.00	1180.00	0	898	0.01%
2023/06/16	0	0.00	0.1	1225.00	1215.00	-0.1	909	-0.01%
2023/06/13	0	0.00	0	1220.00	1225.00	0	974	0.00%
2023/06/06	0	1155.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/01	0.1	1152.50	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	0.1	1156.43	0	0.00	1175.00	0.1	1,103	0.01%
2023/05/30	0.1	1192.50	0	0.00	1170.00	0.1	1,091	0.01%
2023/05/29	0	0.00	1	1305.00	1300.00	-1	1,073	-0.09%
2023/05/22	0	0.00	0	1240.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0.1	1224.38	1230.00	-0.1	1,100	-0.01%
2023/05/18	1	1190.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/09	1	1115.00	1	1110.00	1110.00	0	1,049	0.00%
2023/05/05	1	1100.00	1	1120.00	1140.00	0	1,065	0.00%
2023/05/04	1	1095.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	0	1125.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	0	1160.00	0.1	1178.13	1155.00	0	1,105	0.00%
2023/04/27	0	0.00	0	1110.00	1110.00	0	1,109	0.00%
2023/04/25	0	0.00	1	1105.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1175.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/21	2.1	1187.69	2	1195.00	1170.00	0.1	1,126	0.01%
2023/04/20	1.1	1240.00	1	1225.00	1225.00	0.1	1,124	0.01%
2023/04/13	1	1265.00	1	1280.00	1275.00	0	1,164	0.00%
2023/04/12	1	1285.00	1	1295.00	1310.00	0	1,157	0.00%
2023/04/11	1	1305.00	2.2	1310.00	1330.00	-1.2	1,148	-0.10%
2023/04/06	0	0.00	1	1105.00	1125.00	-1	1,113	-0.09%
2023/03/30	0	0.00	1	1145.00	1145.00	-1	1,095	-0.09%
2023/03/29	1	1106.07	1	1120.00	1125.00	0	1,097	0.00%
2023/03/24	1	1225.00	0	0.00	1210.00	1	1,098	0.09%
2023/03/23	2.1	1200.31	1	1210.00	1205.00	1.1	1,093	0.10%
2023/03/22	0.1	1205.00	0	0.00	1195.00	0.1	1,091	0.00%
2023/03/20	2	1252.50	0	0.00	1260.00	2	1,071	0.19%
2023/03/17	1	1185.00	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	0	0.00	1	1145.00	1165.00	-1	1,025	-0.10%
2023/03/09	0	0.00	10.1	1038.97	1045.00	-10.1	996	-1.01%
2023/03/08	1	951.00	0	0.00	951.00	1	1,012	0.10%
2023/03/06	3	965.00	3	957.00	955.00	0	1,022	0.00%
2023/03/03	2	960.43	0	0.00	954.00	2	1,032	0.20%
2023/03/02	3	993.67	0	0.00	980.00	3	1,033	0.29%
2023/03/01	0.1	1000.00	0	0.00	996.00	0.1	1,041	0.00%
2023/02/24	2	1005.00	0	0.00	991.00	2	1,045	0.19%
2023/02/23	0	0.00	4	1025.00	1015.00	-4	1,046	-0.38%
2023/02/22	4	981.25	0	0.00	972.00	4	1,064	0.38%
2023/02/21	4	985.50	4	993.75	1005.00	0	1,074	0.00%
2023/02/20	1	937.00	2	948.50	950.00	-1	1,068	-0.09%
2023/02/17	2	903.50	0	0.00	903.00	2	1,100	0.18%
2023/02/13	2	928.00	2	903.50	902.00	0	1,204	0.00%
2023/02/07	0	0.00	2	928.50	949.00	-2	1,200	-0.17%
2023/02/06	2	918.00	0	0.00	917.00	2	1,204	0.17%
2023/02/03	0	0.00	19	956.58	964.00	-19	1,202	-1.58%
2023/02/02	2	941.50	2	944.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	2	889.00	908.00	-2	1,188	-0.17%
2023/01/30	0	0.00	0	878.00	888.00	0	1,176	0.00%
2023/01/13	0	772.73	0	0.00	777.00	0	1,169	0.00%
2023/01/06	0	0.00	2	770.00	771.00	-2	1,136	-0.18%
2023/01/05	1	771.00	2	758.50	754.00	-1	1,130	-0.09%
2023/01/04	0	0.00	1	736.00	750.00	-1	1,122	-0.09%
2022/12/28	1	687.00	0	0.00	687.00	1	1,135	0.09%
2022/12/22	0	0.00	1	720.00	716.00	-1	1,149	-0.09%
2022/12/21	0	0.00	1	705.00	704.00	-1	1,150	-0.09%
2022/12/12	2	700.50	0	0.00	711.00	2	1,170	0.17%
2022/12/09	3	709.00	0	0.00	713.00	3	1,167	0.26%
2022/12/08	3	708.00	0	0.00	704.00	3	1,163	0.26%
2022/12/07	14	714.21	0	0.00	706.00	14	1,162	1.20%
2022/12/05	1	793.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	6	787.00	4	787.25	785.00	2	1,115	0.18%
2022/12/01	1	770.00	0	0.00	770.00	1	1,099	0.09%
2022/11/18	2	766.50	2	771.00	741.00	0	1,002	0.00%
2022/11/14	0	0.00	1	661.00	713.00	-1	880	-0.11%
2022/10/31	1	586.00	0	0.00	582.00	1	803	0.12%
2022/10/28	0	0.00	3	595.33	588.00	-3	799	-0.38%
2022/10/27	3	585.33	0	0.00	597.00	3	785	0.38%
2022/10/26	0	0.00	1	552.00	547.00	-1	766	-0.13%
2022/10/25	2	555.00	0	0.00	555.00	2	758	0.26%
2022/09/02	0	0.00	1	898.00	872.00	-1	726	-0.14%
2022/09/01	1	896.00	0	0.00	890.00	1	725	0.14%
2022/08/19	0	0.00	2	1000.00	1000.00	-2	732	-0.27%
2022/08/18	1	981.00	0	0.00	978.00	1	732	0.14%
2022/08/12	1	907.00	0	0.00	913.00	1	705	0.14%
2022/08/10	1	943.00	1	908.00	908.00	0	698	0.00%
2022/08/09	1	955.00	1	965.00	971.00	0	692	0.00%
2022/07/29	2	999.00	7	975.71	973.00	-5	757	-0.66%
2022/07/28	7	1045.71	2	999.00	994.00	5	767	0.65%
2022/07/22	1	1110.00	1	1090.00	1095.00	0	787	0.00%
2022/07/21	1	1090.00	0	0.00	1120.00	1	797	0.13%
2022/07/15	1	984.00	1	999.00	1030.00	0	808	0.00%
2022/07/01	0	0.00	1	1045.00	1035.00	-1	766	-0.13%
2022/06/24	0	0.00	1	1155.00	1200.00	-1	742	-0.13%
2022/06/22	1	1200.00	1	1135.00	1125.00	0	734	0.00%
2022/06/09	1	1440.00	0	0.00	1435.00	1	700	0.14%
2022/05/31	0	0.00	5	1354.00	1370.00	-5	686	-0.73%
2022/05/30	1	1345.00	1	1355.00	1310.00	0	686	0.00%
2022/05/27	5	1300.00	0	0.00	1300.00	5	680	0.73%
2022/03/30	0	0.00	1	2025.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	1	1910.00	1935.00	-1	548	-0.18%
2022/03/28	1	1860.00	0	0.00	1870.00	1	546	0.18%
2022/03/24	2	1870.00	2	1865.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1	1880.00	1905.00	-1	543	-0.18%
2022/03/18	2	1830.00	2	1840.00	1845.00	0	550	0.00%
2022/03/04	1	1840.00	0	0.00	1780.00	1	573	0.17%
2022/02/24	2	1700.00	2	1715.00	1710.00	0	584	0.00%
2022/02/22	2	1765.00	2	1785.00	1710.00	0	607	0.00%
2022/02/21	2	1815.00	2	1835.00	1800.00	0	609	0.00%
2022/02/17	0	0.00	2	1835.00	1795.00	-2	622	-0.32%
2022/02/16	4	1800.00	2	1815.00	1795.00	2	629	0.32%
2022/01/11	0	0.00	1	1565.00	1560.00	-1	702	-0.14%
2022/01/05	3	1641.67	2	1615.00	1595.00	1	724	0.14%
2021/12/28	5	1832.00	5	1836.00	1840.00	0	792	0.00%
2021/12/24	2	1772.50	2	1805.00	1795.00	0	815	0.00%
2021/12/22	2	1770.00	2	1795.00	1795.00	0	839	0.00%
2021/12/07	1	1985.00	0	0.00	1900.00	1	922	0.11%
2021/12/02	1	2005.00	1	2010.00	2015.00	0	938	0.00%
2021/11/24	9	1981.67	5	1909.00	1915.00	4	984	0.41%
2021/11/23	5	1944.00	5	1953.00	1955.00	0	970	0.00%
2021/11/22	1	1920.00	1	1950.00	1980.00	0	966	0.00%
2021/11/19	4	1882.50	4	1935.00	1900.00	0	960	0.00%
2021/11/18	3	1820.00	4	1842.50	1845.00	-1	949	-0.11%
2021/11/17	8	1772.50	7	1796.43	1810.00	1	945	0.11%
2021/11/16	4	1790.00	5	1782.00	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	4	1660.00	1755.00	-4	936	-0.43%
2021/11/11	4	1675.00	0	0.00	1645.00	4	938	0.43%
2021/11/10	5	1756.00	9	1768.89	1785.00	-4	926	-0.43%
2021/11/09	3	1721.67	0	0.00	1705.00	3	917	0.33%
2021/11/08	0	0.00	4	1622.50	1635.00	-4	913	-0.44%
2021/11/05	6	1630.83	3	1610.00	1605.00	3	925	0.32%
2021/11/02	0	0.00	1	1710.00	1640.00	-1	935	-0.11%
2021/10/29	2	1657.50	1	1635.00	1625.00	1	945	0.11%
2021/10/22	2	1695.00	3	1686.67	1680.00	-1	981	-0.10%
2021/10/21	4	1691.25	1	1695.00	1655.00	3	972	0.31%
2021/10/20	0	0.00	2	1675.00	1750.00	-2	961	-0.21%
2021/10/19	5	1612.00	4	1630.00	1620.00	1	944	0.11%
2021/10/14	2	1510.00	2	1535.00	1515.00	0	929	0.00%
2021/10/08	2	1605.00	2	1630.00	1565.00	0	927	0.00%
2021/10/06	1	1675.00	1	1715.00	1575.00	0	962	0.00%
2021/10/05	1	1670.00	0	0.00	1660.00	1	967	0.10%
2021/09/28	1	1755.00	1	1775.00	1775.00	0	905	0.00%
2021/09/27	2	1867.50	2	1837.50	1830.00	0	902	0.00%
2021/09/23	2	1967.50	2	2007.50	1930.00	0	877	0.00%
2021/09/22	3	1968.33	5	1969.00	1995.00	-2	868	-0.23%
2021/09/17	6	2029.17	6	2030.00	2015.00	0	873	0.00%
2021/09/16	3	2045.00	0	0.00	1960.00	3	859	0.35%
2021/09/15	2	2035.01	2	2072.50	2065.00	0	847	0.00%
2021/09/14	6	2117.50	5	2105.00	2100.00	1	849	0.12%
2021/09/13	2	2252.50	0	0.00	2130.00	2	841	0.24%
2021/09/10	5	2311.14	5	2336.00	2365.00	0	830	0.00%
2021/09/09	1	2145.00	5	2229.00	2280.00	-4	823	-0.49%
2021/09/08	2	2157.50	1	2205.00	2135.00	1	813	0.12%
2021/09/07	2	2185.00	0	0.00	2165.00	2	804	0.25%
2021/09/06	2	2235.00	1	2245.00	2205.00	1	798	0.13%
2021/09/03	5	2289.00	2	2305.00	2285.00	3	808	0.37%
2021/09/02	2	2270.00	4	2345.00	2285.00	-2	793	-0.25%
2021/09/01	2	2257.50	6	2188.33	2260.00	-4	772	-0.52%
2021/08/31	12	2047.50	12	2076.67	2075.00	0	762	0.00%
2021/08/30	0	0.00	2	1945.00	2035.00	-2	755	-0.26%
2021/08/26	1	1875.00	0	0.00	1830.00	1	758	0.13%
2021/08/24	3	1915.00	4	1912.50	1900.00	-1	771	-0.13%
2021/08/23	4	1892.50	3	1875.00	1875.00	1	777	0.13%
2021/08/20	6	1837.50	6	1865.00	1850.00	0	800	0.00%
2021/08/18	10	1791.00	10	1822.00	1830.00	0	827	0.00%
2021/08/17	0	0.00	2	1940.00	1800.00	-2	831	-0.24%
2021/08/16	10	1907.50	8	1936.25	1930.00	2	830	0.24%
2021/08/13	2	1905.00	2	1900.00	1900.00	0	838	0.00%
2021/08/12	2	1905.00	4	1956.25	1975.00	-2	847	-0.24%
2021/08/11	7	1862.14	5	1844.00	1835.00	2	854	0.23%
2021/08/10	6	1922.50	6	1895.00	1895.00	0	867	0.00%
2021/08/09	1	1975.00	0	0.00	1910.00	1	896	0.11%
2021/08/05	2	2075.00	0	0.00	2070.00	2	925	0.22%
2021/08/04	4	2153.75	0	0.00	2100.00	4	954	0.42%
2021/08/03	0	0.00	13	2190.39	2205.00	-13	954	-1.36%
2021/08/02	1	2005.00	3	2023.33	2005.00	-2	941	-0.21%
2021/07/30	14	2083.57	1	2120.00	1955.00	13	938	1.38%
2021/07/29	1	2035.00	3	2063.33	2105.00	-2	931	-0.21%
2021/07/28	10	1915.00	11	1918.64	1915.00	-1	913	-0.11%
2021/07/27	1	1890.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	1	1905.00	1	1925.00	1900.00	0	920	0.00%
2021/07/20	5	1896.00	6	1869.17	1860.00	-1	1,001	-0.10%
2021/07/19	23	1884.57	23	1869.13	1870.00	0	1,004	0.00%
2021/07/16	1	1825.00	1	1860.00	1855.00	0	1,006	0.00%
2021/07/15	21	1809.76	20	1785.00	1785.00	1	1,013	0.10%
2021/07/14	10	1760.00	11	1821.82	1820.00	-1	1,006	-0.10%
2021/07/13	1	1690.00	2	1715.00	1740.00	-1	989	-0.10%
2021/07/02	0	0.00	3	1445.00	1450.00	-3	1,002	-0.30%
2021/06/28	2	1325.00	1	1315.00	1350.00	1	991	0.10%
2021/06/25	1	1430.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	0	0.00	5	1418.00	1435.00	-5	983	-0.51%
2021/06/23	9	1397.22	7	1407.86	1405.00	2	985	0.20%
2021/06/22	5	1440.00	2	1450.00	1415.00	3	979	0.31%
2021/06/21	0	0.00	4	1450.00	1450.00	-4	979	-0.41%
2021/06/18	6	1488.33	1	1475.00	1475.00	5	983	0.51%
2021/06/17	0	0.00	1	1505.00	1505.00	-1	981	-0.10%
2021/06/16	1	1515.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	1	1505.00	2	1525.00	1500.00	-1	998	-0.10%
2021/06/10	2	1425.00	2	1447.50	1435.00	0	983	0.00%
2021/06/09	1	1410.00	1	1425.00	1410.00	0	985	0.00%
2021/06/08	1	1440.00	1	1410.00	1410.00	0	990	0.00%
2021/06/07	1	1380.00	1	1395.00	1395.00	0	1,010	0.00%
2021/06/03	0	0.00	4	1435.00	1430.00	-4	1,024	-0.39%
2021/06/02	7	1415.00	2	1435.00	1395.00	5	1,023	0.49%
2021/05/31	0	0.00	2	1492.50	1510.00	-2	1,019	-0.20%
2021/05/28	3	1446.67	1	1480.00	1440.00	2	1,011	0.20%
2021/05/27	1	1430.00	1	1455.00	1455.00	0	994	0.00%
2021/05/25	2	1352.50	2	1350.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1340.00	1340.00	-1	988	-0.10%
2021/05/20	2	1252.50	2	1267.50	1245.00	0	1,006	0.00%
2021/05/19	4	1223.75	4	1243.75	1225.00	0	1,012	0.00%
2021/05/18	1	1240.00	2	1237.50	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	991	-0.10%
2021/05/14	1	1100.00	7	1095.00	1100.00	-6	955	-0.63%
2021/05/13	8	1026.25	1	1075.00	1000.00	7	951	0.74%
2021/05/12	4	1021.25	4	1082.50	1090.00	0	929	0.00%
2021/05/07	1	1100.00	1	1085.00	1075.00	0	925	0.00%
2021/05/06	5	1025.00	5	1038.00	1055.00	0	937	0.00%
2021/05/05	1	1060.00	1	1020.00	1015.00	0	956	0.00%
2021/05/04	4	1045.00	10	1037.00	1045.00	-6	967	-0.62%
2021/05/03	5	1120.00	1	1200.00	1115.00	4	958	0.42%
2021/04/29	5	1203.00	2	1212.50	1180.00	3	969	0.31%
2021/04/28	1	1190.00	3	1193.33	1240.00	-2	932	-0.21%
2021/04/27	1	1160.00	3	1181.67	1130.00	-2	917	-0.22%
2021/04/26	0	0.00	2	1135.00	1150.00	-2	897	-0.22%
2021/04/22	2	1117.50	0	0.00	1090.00	2	885	0.23%
2021/04/21	9	1147.22	5	1142.00	1130.00	4	882	0.45%
2021/04/20	6	1176.67	6	1185.83	1175.00	0	878	0.00%
2021/04/19	5	1216.00	5	1190.00	1190.00	0	873	0.00%
2021/04/14	0	0.00	1	1210.00	1210.00	-1	864	-0.12%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/04/07	1	1490.00	0	0.00	1490.00	1	858	0.12%
2021/03/22	1	1455.00	1	1480.00	1495.00	0	905	0.00%
2021/03/19	3	1481.67	3	1465.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	1	1570.00	1570.00	-1	911	-0.11%
2021/03/15	1	1560.00	0	0.00	1545.00	1	913	0.11%
2021/03/11	1	1500.00	1	1540.00	1540.00	0	920	0.00%
2021/03/04	0	0.00	1	1720.00	1720.00	-1	912	-0.11%
2021/02/24	0	0.00	2	1722.50	1665.00	-2	944	-0.21%
2021/02/23	4	1687.50	2	1690.00	1700.00	2	937	0.21%
2021/02/22	1	1735.00	1	1755.00	1745.00	0	924	0.00%
2021/02/19	2	1765.00	0	0.00	1755.00	2	929	0.22%
2021/02/18	1	1875.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1950.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	2	1955.00	0	0.00	1935.00	2	962	0.21%
2021/02/02	1	2030.00	1	2130.00	2045.00	0	989	0.00%
2021/02/01	1	1865.00	1	1910.00	1980.00	0	996	0.00%
2021/01/28	1	1895.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	1	1830.00	3	1908.33	1945.00	-2	1,023	-0.20%
2021/01/26	1	1865.00	3	1880.00	1845.00	-2	1,013	-0.20%
2021/01/25	2	1840.00	0	0.00	1785.00	2	1,004	0.20%
2021/01/22	2	1805.00	4	1847.50	1855.00	-2	1,014	-0.20%
2021/01/19	0	0.00	1	1755.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	3	1816.67	1	1790.00	1785.00	2	1,009	0.20%
2021/01/14	1	1880.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	0	0.00	1	1915.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1855.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1795.00	2	1867.50	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	1	1815.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	1	1745.00	1745.00	-1	1,049	-0.10%
2021/01/06	1	1725.00	1	1750.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	1	1665.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	1	1610.00	1625.00	-1	1,047	-0.10%
2020/12/30	0	0.00	1	1560.00	1580.00	-1	1,067	-0.09%
2020/12/28	2	1535.00	1	1540.00	1535.00	1	1,078	0.09%
2020/12/24	1	1590.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	1	1645.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	2	1695.00	2	1710.00	1680.00	0	1,171	0.00%
2020/12/17	1	1690.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	2	1722.50	1745.00	-2	1,175	-0.17%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	2	1645.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	2	1670.00	1680.00	-2	1,172	-0.17%
2020/12/10	2	1620.00	0	0.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	1	1705.00	1690.00	-1	1,178	-0.08%
2020/12/01	1	1670.00	1	1705.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1640.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1600.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	6	1597.50	1635.00	-6	1,318	-0.46%
2020/11/25	4	1567.50	0	0.00	1545.00	4	1,353	0.30%
2020/11/24	4	1581.25	2	1590.00	1590.00	2	1,356	0.15%
2020/11/23	1	1570.00	2	1595.00	1575.00	-1	1,359	-0.07%
2020/11/18	1	1570.00	1	1605.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1565.00	1540.00	-1	1,337	-0.07%
2020/11/11	1	1470.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1575.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	2	1605.00	1	1615.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1530.00	1620.00	-1	1,305	-0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/26	0	0.00	1	1630.00	1570.00	-1	1,281	-0.08%
2020/10/22	1	1585.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1635.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	3	1616.67	1655.00	-3	1,288	-0.23%
2020/10/19	1	1490.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1500.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	1	1555.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1530.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	2	1512.50	4	1536.25	1570.00	-2	1,269	-0.16%
2020/10/12	2	1510.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/08	0	0.00	1	1550.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1500.00	6	1514.17	1500.00	-5	1,253	-0.40%
2020/10/06	3	1456.67	0	0.00	1470.00	3	1,264	0.24%
2020/10/05	2	1495.00	6	1483.33	1510.00	-4	1,269	-0.32%
2020/09/29	2	1400.00	2	1405.00	1395.00	0	1,260	0.00%
2020/09/25	2	1425.00	3	1430.00	1415.00	-1	1,264	-0.08%
2020/09/24	3	1406.67	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	1	1520.00	8	1542.50	1555.00	-7	1,238	-0.57%
2020/09/18	4	1485.00	0	0.00	1475.00	4	1,234	0.32%
2020/09/16	1	1520.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	1	1490.00	2	1495.00	1500.00	-1	1,243	-0.08%
2020/09/09	2	1445.00	0	0.00	1430.00	2	1,203	0.17%
2020/09/08	1	1480.00	1	1475.00	1480.00	0	1,184	0.00%
2020/09/04	3	1563.33	0	0.00	1525.00	3	1,161	0.26%
2020/09/03	1	1685.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	1	1705.00	2	1720.00	1700.00	-1	1,140	-0.09%
2020/09/01	4	1662.50	0	0.00	1665.00	4	1,135	0.35%
2020/08/31	1	1765.00	1	1810.00	1765.00	0	1,114	0.00%
2020/08/28	1	1750.00	3	1768.33	1760.00	-2	1,069	-0.19%
2020/08/27	3	1750.00	0	0.00	1740.00	3	1,063	0.28%
2020/08/26	1	1775.00	2	1805.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1745.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1755.00	2	1762.50	1765.00	-1	1,062	-0.09%
2020/08/21	1	1700.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/19	1	1730.00	1	1770.00	1700.00	0	1,068	0.00%
2020/08/18	1	1720.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	1	1805.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1745.00	2	1817.50	1845.00	-1	1,045	-0.10%
2020/08/13	1	1785.00	2	1827.50	1775.00	-1	1,045	-0.10%
2020/08/12	1	1740.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	2	1802.50	0	0.00	1800.00	2	1,061	0.19%
2020/08/10	1	1890.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1905.00	1	1930.00	1950.00	0	1,094	0.00%
2020/08/05	0	0.00	1	1870.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1770.00	1	1795.00	1790.00	0	1,129	0.00%
2020/08/03	2	1790.00	1	1760.00	1780.00	1	1,133	0.09%
2020/07/31	0	0.00	2	1850.00	1850.00	-2	1,133	-0.18%
2020/07/30	1	1795.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	3	1803.33	1850.00	-3	1,136	-0.26%
2020/07/28	1	1780.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	4	1811.25	9	1837.22	1830.00	-5	1,158	-0.43%
2020/07/24	14	1762.50	10	1778.50	1720.00	4	1,176	0.34%
2020/07/23	5	1766.00	13	1788.85	1810.00	-8	1,178	-0.68%
2020/07/22	5	1716.00	2	1685.00	1685.00	3	1,174	0.26%
2020/07/21	0	0.00	1	1745.00	1730.00	-1	1,191	-0.08%
2020/07/13	9	1737.22	0	0.00	1710.00	9	1,239	0.73%
2020/07/10	1	1710.00	2	1750.00	1735.00	-1	1,243	-0.08%
2020/07/09	3	1703.33	5	1727.00	1720.00	-2	1,256	-0.16%
2020/07/08	2	1685.00	0	0.00	1680.00	2	1,272	0.16%
2020/07/07	2	1692.50	0	0.00	1685.00	2	1,270	0.16%
2020/07/03	0	0.00	2	1605.00	1585.00	-2	1,251	-0.16%
2020/07/02	1	1520.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	0	0.00	5	1516.00	1530.00	-5	1,256	-0.40%
2020/06/30	1	1460.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	5	1495.00	0	0.00	1455.00	5	1,279	0.39%
2020/06/24	1	1550.00	4	1515.00	1560.00	-3	1,288	-0.23%
2020/06/23	2	1455.00	1	1500.00	1425.00	1	1,314	0.08%
2020/06/22	1	1395.00	1	1410.00	1460.00	0	1,330	0.00%
2020/06/19	3	1398.33	1	1415.00	1365.00	2	1,347	0.15%
2020/06/17	1	1325.00	1	1350.00	1330.00	0	1,358	0.00%
2020/06/10	1	1265.00	1	1280.00	1280.00	0	1,425	0.00%
2020/06/04	1	1110.00	1	1100.00	1085.00	0	1,543	0.00%
2020/06/02	2	1175.00	2	1120.00	1090.00	0	1,567	0.00%
2020/06/01	1	1195.00	1	1160.00	1200.00	0	1,576	0.00%
2020/05/29	6	1142.50	6	1148.33	1135.00	0	1,575	0.00%
2020/05/27	1	1190.00	1	1200.00	1115.00	0	1,589	0.00%
2020/05/22	5	1150.00	5	1167.00	1170.00	0	1,620	0.00%
2020/05/21	1	1145.00	2	1145.00	1145.00	-1	1,605	-0.06%
2020/05/20	1	1150.00	1	1155.00	1165.00	0	1,598	0.00%
2020/05/19	1	1120.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	2	1135.00	2	1110.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	1005.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	947.00	1	977.00	956.00	0	1,561	0.00%
2020/05/13	4	949.75	5	958.00	968.00	-1	1,554	-0.06%
2020/05/11	0	0.00	2	889.00	918.00	-2	1,553	-0.13%
2020/05/05	1	852.00	1	873.00	852.00	0	1,567	0.00%
2020/04/30	1	862.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	856.00	1	872.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	1	816.00	831.00	-1	1,530	-0.07%
2020/04/27	1	800.00	1	790.00	799.00	0	1,530	0.00%
2020/04/24	1	775.00	2	782.00	783.00	-1	1,542	-0.06%
2020/04/23	0	0.00	1	763.00	761.00	-1	1,543	-0.06%
2020/04/21	1	742.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	0	0.00	1	752.00	753.00	-1	1,543	-0.06%
2020/04/16	1	740.00	0	0.00	730.00	1	1,508	0.07%
2020/04/13	1	760.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	765.00	1	775.00	779.00	0	1,430	0.00%
2020/03/31	1	807.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	1	772.00	2	767.50	780.00	-1	1,316	-0.08%
2020/03/26	2	709.00	2	718.00	743.00	0	1,274	0.00%
2020/03/24	0	0.00	1	666.00	698.00	-1	1,230	-0.08%
2020/03/20	1	636.00	0	0.00	626.00	1	1,187	0.08%
2020/03/16	1	737.00	0	0.00	684.00	1	1,085	0.09%
2020/03/09	1	847.00	1	860.00	832.00	0	932	0.00%
2020/03/06	1	894.00	1	900.00	900.00	0	927	0.00%
2020/03/05	1	878.00	1	881.00	882.00	0	922	0.00%
2020/03/04	2	806.50	2	802.00	802.00	0	899	0.00%
2020/03/03	1	833.00	1	826.00	827.00	0	906	0.00%
2020/02/19	1	900.00	0	0.00	902.00	1	819	0.12%
2020/02/18	1	912.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	930.00	0	0.00	925.00	1	801	0.12%
2020/02/12	0	0.00	1	934.00	959.00	-1	776	-0.13%
2020/02/11	1	908.00	0	0.00	910.00	1	754	0.13%
2020/02/10	1	885.00	1	914.00	900.00	0	736	0.00%
2020/02/07	1	909.00	1	920.00	910.00	0	719	0.00%
2020/02/03	1	780.00	2	793.50	804.00	-1	660	-0.15%
2020/01/31	0	0.00	1	795.00	798.00	-1	651	-0.15%
2020/01/30	1	770.00	1	791.00	766.00	0	648	0.00%
2020/01/16	1	770.00	1	763.00	769.00	0	584	0.00%
2020/01/15	1	698.00	1	718.00	707.00	0	563	0.00%
2020/01/13	3	703.67	3	714.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	669.00	658.00	-1	538	-0.19%
2020/01/09	0	0.00	3	658.33	658.00	-3	543	-0.55%
2020/01/08	0	0.00	1	633.00	635.00	-1	551	-0.18%
2020/01/07	1	609.00	1	615.00	615.00	0	549	0.00%
2020/01/06	2	619.00	0	0.00	616.00	2	554	0.36%
2020/01/03	1	632.00	0	0.00	632.00	1	550	0.18%
2020/01/02	1	649.00	0	0.00	639.00	1	556	0.18%
2019/12/30	0	0.00	2	644.50	650.00	-2	571	-0.35%
2019/12/27	1	629.00	0	0.00	635.00	1	580	0.17%
2019/12/24	1	620.00	1	629.00	629.00	0	602	0.00%
2019/12/23	0	0.00	1	620.00	627.00	-1	610	-0.16%
2019/12/20	1	609.00	0	0.00	608.00	1	626	0.16%
2019/12/19	1	625.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	638.00	640.00	-1	622	-0.16%
2019/12/11	0	0.00	1	623.00	630.00	-1	669	-0.15%
2019/11/28	0	0.00	1	580.00	581.00	-1	657	-0.15%
2019/11/27	2	583.50	2	581.00	581.00	0	663	0.00%
2019/11/12	1	521.00	2	530.50	533.00	-1	725	-0.14%
2019/11/05	0	0.00	1	505.00	504.00	-1	743	-0.13%
2019/11/04	0	0.00	2	505.50	503.00	-2	744	-0.27%
2019/10/31	2	495.00	0	0.00	490.00	2	749	0.27%
2019/10/30	2	496.25	1	501.00	502.00	1	748	0.13%
2019/10/29	1	511.00	3	505.33	502.00	-2	748	-0.27%
2019/10/28	1	493.00	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	497.50	500.00	-1	744	-0.13%
2019/10/23	1	492.50	0	0.00	490.00	1	741	0.13%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	523.00	0	0.00	512.00	1	739	0.14%
2019/10/07	0	0.00	3	505.33	508.00	-3	800	-0.37%
2019/10/03	2	493.25	0	0.00	492.50	2	804	0.25%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/09/23	0	0.00	1	479.50	480.00	-1	818	-0.12%
2019/09/20	1	462.00	2	471.00	477.00	-1	835	-0.12%
2019/09/18	2	453.75	0	0.00	454.50	2	850	0.24%
2019/09/16	0	0.00	1	483.00	478.50	-1	865	-0.12%
2019/09/11	1	489.00	0	0.00	485.50	1	894	0.11%
2019/09/10	1	480.00	0	0.00	475.00	1	901	0.11%
2019/08/30	1	513.00	2	507.50	505.00	-1	992	-0.10%
2019/08/28	1	476.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	521.00	0	0.00	518.00	1	1,029	0.10%
2019/08/13	1	558.00	1	551.00	550.00	0	1,060	0.00%
2019/08/06	0	0.00	1	537.00	537.00	-1	1,028	-0.10%
2019/07/30	1	525.00	0	0.00	525.00	1	1,026	0.10%
2019/07/15	1	547.00	1	552.00	552.00	0	995	0.00%
2019/07/11	1	525.00	3	522.00	520.00	-2	965	-0.21%
2019/07/10	2	512.50	4	515.25	517.00	-2	953	-0.21%
2019/07/09	1	490.00	0	0.00	490.00	1	936	0.11%
2019/07/08	1	503.00	0	0.00	500.00	1	934	0.11%
2019/07/04	0	0.00	1	504.00	493.00	-1	930	-0.11%
2019/07/02	1	490.00	0	0.00	493.00	1	924	0.11%
2019/06/27	3	488.00	3	487.33	486.00	0	919	0.00%
2019/06/14	1	486.00	0	0.00	480.00	1	840	0.12%
2019/05/22	0	0.00	1	473.50	473.00	-1	781	-0.13%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/11	1	551.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	565.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/08	0	0.00	1	607.00	595.00	-1	999	-0.10%
2019/04/02	1	593.00	2	591.50	589.00	-1	980	-0.10%
2019/03/26	2	572.50	1	555.00	555.00	1	982	0.10%
2019/03/25	1	575.00	0	0.00	576.00	1	972	0.10%
2019/03/22	0	0.00	1	598.00	591.00	-1	970	-0.10%
2019/03/20	1	580.00	3	595.33	577.00	-2	962	-0.21%
2019/03/19	0	0.00	1	560.00	563.00	-1	940	-0.11%
2019/03/13	2	537.50	1	536.00	536.00	1	924	0.11%
2019/03/07	0	0.00	2	540.00	533.00	-2	944	-0.21%
2019/03/06	3	566.67	0	0.00	551.00	3	942	0.32%
2019/03/04	1	569.00	0	0.00	570.00	1	958	0.10%
2019/02/22	0	0.00	2	610.50	605.00	-2	977	-0.20%
2019/02/21	1	600.00	0	0.00	610.00	1	993	0.10%
2019/02/20	1	626.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	638.00	0	0.00	638.00	1	1,017	0.10%
2019/02/15	1	630.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	648.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	3	663.00	668.00	-3	1,150	-0.26%
2019/02/12	3	617.33	9	626.00	621.00	-6	1,157	-0.52%
2019/02/11	0	0.00	3	629.00	638.00	-3	1,165	-0.26%
2019/01/30	0	0.00	1	598.00	598.00	-1	1,175	-0.09%
2019/01/29	1	573.00	2	552.00	553.00	-1	1,177	-0.08%
2019/01/28	1	570.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	3	608.67	0	0.00	589.00	3	1,190	0.25%
2019/01/24	0	0.00	1	600.00	614.00	-1	1,198	-0.08%
2019/01/14	0	0.00	2	520.00	540.00	-2	1,339	-0.15%
2019/01/09	0	0.00	1	500.00	507.00	-1	1,361	-0.07%
2019/01/07	0	0.00	1	497.00	481.50	-1	1,396	-0.07%
2019/01/03	2	479.50	0	0.00	469.00	2	1,432	0.14%
2018/12/28	1	496.00	1	510.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/25	1	479.00	0	0.00	483.00	1	1,508	0.07%
2018/12/21	0	0.00	1	500.00	504.00	-1	1,543	-0.06%
2018/12/20	1	480.00	0	0.00	482.50	1	1,540	0.06%
2018/12/13	0	0.00	1	491.00	484.00	-1	1,575	-0.06%
2018/12/12	0	0.00	1	474.00	477.50	-1	1,575	-0.06%
2018/12/10	1	448.50	0	0.00	454.00	1	1,578	0.06%
2018/12/05	1	470.00	0	0.00	474.50	1	1,590	0.06%
2018/11/27	0	0.00	1	484.00	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	1	472.50	475.00	-1	1,567	-0.06%
2018/11/23	1	447.50	0	0.00	447.50	1	1,559	0.06%
2018/11/20	1	461.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	0	0.00	1	475.00	479.50	-1	1,515	-0.07%
2018/11/06	1	486.00	0	0.00	467.00	1	1,228	0.08%
2018/11/02	0	0.00	1	494.00	493.00	-1	1,187	-0.08%
2018/11/01	0	0.00	1	463.00	464.00	-1	1,161	-0.09%
2018/10/25	2	415.00	0	0.00	412.00	2	1,022	0.20%
2018/10/24	0	0.00	1	470.00	457.50	-1	1,004	-0.10%
2018/10/19	0	0.00	1	453.00	471.50	-1	960	-0.10%
2018/10/18	1	429.00	0	0.00	429.00	1	938	0.11%
2018/10/16	0	0.00	1.3	449.57	449.50	-1.3	909	-0.14%
2018/10/15	0	0.00	7	436.79	440.00	-7	891	-0.79%
2018/10/12	0	0.00	1	442.00	448.00	-1	876	-0.11%
2018/10/05	1	432.00	0	0.00	446.50	1	839	0.12%
2018/10/01	1	510.00	0	0.00	497.50	1	778	0.13%
2018/09/25	0	0.00	1	545.00	542.00	-1	755	-0.13%
2018/09/18	1	511.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	564.00	561.00	-1	733	-0.14%
2018/09/14	1	533.00	0	0.00	541.00	1	737	0.14%
2018/09/07	1	535.00	0	0.00	510.00	1	733	0.14%
2018/09/06	1	550.00	0	0.00	550.00	1	730	0.14%
2018/09/05	2	575.00	0	0.00	550.00	2	743	0.27%
2018/09/04	0	0.00	5	559.00	566.00	-5	739	-0.68%
2018/08/28	0	0.00	3	500.33	513.00	-3	708	-0.42%
2018/08/27	0	0.00	1	467.00	483.50	-1	687	-0.15%
2018/08/20	3	455.33	0	0.00	440.00	3	685	0.44%
2018/08/15	0	0.00	1	502.00	501.00	-1	693	-0.14%
2018/08/10	0	0.00	1	497.00	494.00	-1	684	-0.15%
2018/08/03	3	473.33	0	0.00	461.00	3	676	0.44%
2018/07/25	1	501.00	3	499.33	485.00	-2	610	-0.33%
2018/07/23	2	478.00	0	0.00	477.00	2	612	0.33%
2018/07/20	0	0.00	1	504.00	492.00	-1	615	-0.16%
2018/07/19	1	478.50	0	0.00	479.50	1	614	0.16%
2018/07/18	1	538.00	1	504.00	503.00	0	603	0.00%
2018/07/17	1	502.00	1	506.00	521.00	0	581	0.00%
2018/07/16	1	496.00	2	505.00	505.00	-1	568	-0.18%
2018/07/13	0	0.00	1	472.00	472.50	-1	554	-0.18%
2018/07/10	1	447.00	1	475.00	446.00	0	564	0.00%
2018/07/04	1	445.00	0	0.00	459.50	1	563	0.18%
2018/06/15	3	425.00	0	0.00	423.00	3	478	0.63%
2018/06/13	0	0.00	1	412.00	436.00	-1	471	-0.21%
2018/06/05	0	0.00	1	380.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	376.50	373.50	-1	444	-0.23%
2018/05/31	1	364.00	3	372.67	375.00	-2	440	-0.45%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/05/23	0	0.00	1	345.00	341.50	-1	421	-0.24%
2018/05/03	1	330.00	0	0.00	328.00	1	466	0.21%
2018/04/24	1	338.00	0	0.00	340.00	1	448	0.22%
2018/04/20	1	350.00	0	0.00	347.00	1	450	0.22%
2018/04/17	3	355.67	0	0.00	353.00	3	453	0.66%
2018/04/16	12	367.08	3	370.50	370.50	9	445	2.02%
2018/04/13	1	362.00	0	0.00	358.50	1	441	0.23%
2018/04/12	6	367.08	0	0.00	368.00	6	441	1.36%
2018/04/03	2	353.00	0	0.00	356.50	2	465	0.43%
2018/03/21	0	0.00	2	381.00	366.00	-2	458	-0.44%
2018/03/20	0	0.00	1	368.00	370.00	-1	475	-0.21%
2018/03/16	0	0.00	1	374.00	360.00	-1	483	-0.21%
2018/03/14	0	0.00	1	350.00	352.00	-1	486	-0.21%
2018/02/21	0	0.00	5	322.90	325.00	-5	539	-0.93%
2018/02/08	1	296.50	2	296.00	296.00	-1	543	-0.18%
2018/02/05	1	330.00	0	0.00	343.50	1	529	0.19%
2018/02/01	1	350.00	0	0.00	350.00	1	545	0.18%
2018/01/31	1	353.00	0	0.00	356.50	1	563	0.18%
2018/01/26	1	356.00	0	0.00	359.00	1	586	0.17%
2018/01/22	0	0.00	2	368.75	370.00	-2	642	-0.31%
2018/01/09	1	353.50	4	349.88	348.50	-3	778	-0.39%
2018/01/08	1	357.00	0	0.00	358.00	1	783	0.13%
2018/01/05	3	364.00	0	0.00	364.00	3	791	0.38%
2018/01/04	5	373.60	1	374.00	374.00	4	787	0.51%