永信建 (5508)-陽信券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
552張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	175.50	1	176.50	175.50	-0.8	1,541	-0.05%
2024/11/19	1	177.00	0	0.00	176.50	1	1,651	0.06%
2024/11/14	0	0.00	1	190.50	190.00	-1	1,715	-0.06%
2024/11/06	1	179.50	0	0.00	180.50	1	1,882	0.05%
2024/11/05	1	194.50	0	0.00	184.50	1	1,927	0.05%
2024/11/04	1	197.00	0	0.00	196.50	1	1,974	0.05%
2024/09/26	0	0.00	1	215.00	215.50	-1	3,284	-0.03%
2024/09/25	0	0.00	1	213.50	214.50	-1	3,331	-0.03%
2024/09/23	2	212.25	0	0.00	212.50	2	3,271	0.06%
2024/09/02	1	269.50	0	0.00	265.00	1	3,321	0.03%
2024/08/30	0	0.00	1	276.50	277.00	-1	3,342	-0.03%
2024/08/01	1	294.50	1	297.00	299.00	0	4,379	0.00%
2024/07/31	6	310.42	6	290.00	290.00	0	4,489	0.00%
2024/07/30	2	280.00	2	295.00	308.50	0	4,576	0.00%
2024/07/29	2	290.00	2	293.00	280.50	0	4,711	0.00%
2024/07/22	5	273.60	5	275.80	276.50	0	4,826	0.00%
2024/07/19	0	0.00	1	262.50	270.00	-1	4,795	-0.02%
2024/07/18	2	267.75	1	268.00	265.00	1	4,792	0.02%
2024/07/17	1	246.00	3	253.50	264.00	-2	4,699	-0.04%
2024/07/16	2	240.00	1	236.00	240.00	1	4,685	0.02%
2024/07/15	1	227.00	1	224.50	227.50	0	4,692	0.00%
2024/07/10	1	213.00	0	0.00	219.00	1	4,724	0.02%
2024/07/02	3	240.33	4	247.25	247.00	-1	4,640	-0.02%
2024/07/01	0	0.00	1	218.00	235.50	-1	4,533	-0.02%
2024/06/28	0	0.00	0.1	215.00	214.50	-0.1	4,500	0.00%
2024/06/27	0	0.00	1	211.50	212.50	-1	4,504	-0.02%
2024/06/24	0	0.00	1	211.50	210.50	-1	4,507	-0.02%
2024/06/21	1	214.50	0	0.00	211.00	1	4,489	0.02%
2024/06/20	1	213.50	1	216.00	216.50	0	4,479	0.00%
2024/06/14	1	209.50	0	0.00	208.00	1	4,419	0.02%
2024/06/13	2	213.50	0	0.00	211.00	2	4,394	0.05%
2024/06/12	5	209.10	5	214.70	214.50	0	4,382	0.00%
2024/06/11	0	0.00	10	214.70	214.00	-10	4,334	-0.23%
2024/06/07	1	212.50	2	212.25	210.50	-1	4,302	-0.02%
2024/06/06	4	206.63	8	206.69	209.00	-4	4,267	-0.09%
2024/06/05	6	205.00	0	0.00	203.50	6	4,223	0.14%
2024/06/04	0	0.00	7	208.57	209.00	-7	4,153	-0.17%
2024/06/03	0	0.00	1	207.00	207.50	-1	4,102	-0.02%
2024/05/31	2	202.25	5	205.70	204.00	-3	4,043	-0.07%
2024/05/30	1	206.00	1	207.00	202.50	0	3,909	0.00%
2024/05/29	2	200.50	4	201.00	198.50	-2	3,764	-0.05%
2024/05/27	0	0.00	4	193.63	194.50	-4	3,715	-0.11%
2024/05/24	1	191.50	0	0.00	192.50	1	3,744	0.03%
2024/05/23	3.1	192.26	0	0.00	192.00	3.1	3,674	0.08%
2024/05/22	0	0.00	3	204.67	204.50	-3	3,593	-0.08%
2024/05/20	11	202.68	8	201.50	201.50	3	3,526	0.09%
2024/05/17	4	211.25	5	211.90	216.00	-1	3,405	-0.03%
2024/05/16	6	212.50	17	208.38	214.50	-11	3,299	-0.33%
2024/05/15	6	193.08	9	196.50	197.00	-3	3,169	-0.09%
2024/05/14	13	192.73	0	0.00	190.50	13	3,080	0.42%
2024/05/13	0	0.00	1	209.50	209.00	-1	2,946	-0.03%
2024/05/09	7	206.79	1	221.00	204.00	6	2,777	0.22%
2024/05/08	9	211.78	0	0.00	213.00	9	2,664	0.34%
2024/05/07	15	210.13	7	214.79	215.00	8	2,539	0.32%
2024/05/06	7	236.64	6	232.33	231.00	1	2,335	0.04%
2024/05/03	1	224.00	0	0.00	229.50	1	2,148	0.05%
2024/05/02	2	212.75	3	219.79	225.50	-1	1,934	-0.05%
2024/04/30	2	196.25	1	205.00	205.00	1	1,704	0.06%
2024/04/26	0	0.00	1	179.45	181.00	-1	1,443	-0.07%
2024/04/23	0	0.00	0.1	170.93	173.50	-0.1	1,234	-0.01%
2024/04/22	0	0.00	0	166.00	167.00	0	1,177	0.00%
2024/04/19	0	0.00	0.1	159.50	163.00	-0.1	1,088	0.00%
2024/04/17	0	0.00	0	149.50	150.50	0	978	0.00%
2024/04/16	1	142.50	0	0.00	142.00	1	957	0.10%
2024/04/15	0	147.50	0	0.00	146.50	0	930	0.00%
2024/04/11	0	0.00	2	140.00	140.00	-2	854	-0.23%
2024/04/03	1	136.00	0	0.00	136.00	1	795	0.13%
2024/04/01	0	130.00	0	0.00	132.00	0	735	0.00%
2024/03/26	0	123.00	0	0.00	124.00	0	678	0.00%
2024/03/25	0	127.50	0	0.00	127.50	0	662	0.00%
2024/03/22	0.1	124.64	0	0.00	125.00	0.1	654	0.01%
2024/03/20	0.1	126.00	0	0.00	126.00	0.1	608	0.01%
2024/03/13	0	0.00	1	121.00	120.50	-1	558	-0.18%
2024/02/27	1	106.00	1	103.50	104.00	0	401	0.00%
2023/11/07	0	0.00	0	85.40	85.60	0	177	-0.01%
2023/11/06	0	0.00	2	85.30	85.20	-2	179	-1.11%
2023/08/29	0	0.00	1	71.90	71.70	-1	274	-0.36%
2023/05/31	0	0.00	1	68.60	69.40	-1	150	-0.66%
2023/03/09	0	0.00	1	61.80	61.90	-1	147	-0.68%
2023/02/20	0	0.00	2	58.10	58.40	-2	106	-1.88%
2023/01/13	2	51.10	0	0.00	51.00	2	101	1.97%
2022/12/29	1	54.20	0	0.00	54.10	1	92	1.08%
2022/11/16	2	58.50	0	0.00	58.60	2	131	1.52%
2022/08/29	0	0.00	1	62.30	62.40	-1	197	-0.51%
2022/08/03	1	60.30	0	0.00	60.10	1	228	0.44%
2022/07/26	0	0.00	1	58.20	59.00	-1	231	-0.43%
2022/07/12	1	51.80	0	0.00	52.10	1	230	0.43%
2022/05/23	2	66.30	0	0.00	66.20	2	285	0.70%
2022/05/11	3	67.80	0	0.00	67.50	3	284	1.05%
2022/05/09	2	69.40	1	69.30	69.10	1	287	0.35%
2022/04/27	0	0.00	1	71.50	70.80	-1	293	-0.34%
2022/04/12	0	71.00	0	0.00	71.00	0	311	0.00%
2022/04/01	1	73.60	0	0.00	73.90	1	323	0.31%
2022/03/30	2	73.40	0	0.00	73.00	2	319	0.63%
2022/03/17	0	0.00	1	77.80	77.90	-1	294	-0.34%
2022/03/16	0	0.00	1	77.40	77.40	-1	291	-0.34%
2022/03/15	2	77.90	0	0.00	77.80	2	289	0.69%
2022/03/01	1	71.80	0	0.00	72.50	1	253	0.39%
2022/02/25	0	0.00	2	72.80	73.90	-2	216	-0.92%
2021/12/01	0	0.00	3	62.90	63.20	-3	294	-1.02%
2021/11/11	0	0.00	0.2	66.30	66.70	-0.2	267	-0.07%
2021/11/10	0	0.00	0	65.10	64.50	0	257	0.00%
2021/09/24	2	58.50	0	0.00	58.00	2	227	0.88%
2021/08/20	3	52.20	0	0.00	52.50	3	159	1.88%
2021/08/16	3	52.50	0	0.00	52.50	3	156	1.91%
2021/06/16	0	0.00	1	48.50	48.45	-1	237	-0.42%
2020/12/29	0	0.00	1	42.85	42.95	-1	169	-0.59%
2020/12/15	0	0.00	2	41.15	40.80	-2	175	-1.14%
2020/11/23	0	0.00	1	39.85	39.85	-1	180	-0.56%
2020/09/25	0	0.00	2	38.15	38.15	-2	238	-0.84%
2019/07/10	0	0.00	1	33.55	33.50	-1	143	-0.70%
2019/07/09	1	33.30	0	0.00	33.55	1	143	0.70%
2018/08/29	0	0.00	1	31.20	31.45	-1	178	-0.56%
2018/07/06	1	31.25	0	0.00	31.40	1	158	0.63%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/05/04	2	33.00	0	0.00	33.00	2	229	0.87%