• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211122.0000.00122.00110,1100.01%
2024/11/204122.0000.00122.00410,1100.04%
2024/11/190.1124.501123.00124.00-110,059-0.01%
2024/11/181121.502121.75121.00-19,910-0.01%
2024/11/142125.501128.00123.5019,5800.01%
2024/11/133.3126.443.1126.85127.000.29,3270.00%
2024/11/1212.2130.7100.00130.5012.28,9320.14%
2024/11/112.1143.811145.00145.001.18,2700.01%
2024/11/070.3147.5000.00147.000.38,2260.00%
2024/11/012146.0000.00148.0028,5000.02%
2024/10/301150.0000.00151.5018,3960.01%
2024/10/2300.001155.00154.50-18,475-0.01%
2024/10/220.1156.501156.50156.50-0.98,524-0.01%
2024/10/1800.000.1156.00156.50-0.18,6140.00%
2024/10/1400.001155.50156.50-18,988-0.01%
2024/10/110.1153.3300.00152.000.19,0650.00%
2024/10/0900.001157.50157.50-19,063-0.01%
2024/10/0700.001163.50165.00-18,821-0.01%
2024/10/0400.002.1161.97161.50-2.18,597-0.02%
2024/10/011159.0000.00158.5018,3920.01%
2024/09/306164.008164.06163.50-28,292-0.02%
2024/09/274164.004162.64163.5008,2360.00%
2024/09/252157.5000.00155.5027,5390.03%
2024/09/2000.001146.00146.00-17,519-0.01%
2024/09/1900.003144.50145.00-37,561-0.04%
2024/09/183142.0000.00142.5037,6180.04%
2024/09/163.1141.8700.00142.003.17,7320.04%
2024/09/1300.000140.00142.0007,7840.00%
2024/09/100.1136.6400.00136.500.17,9000.00%
2024/09/0900.001141.00142.00-17,763-0.01%
2024/09/052142.2500.00141.5027,9070.03%
2024/09/040.2143.5000.00143.000.28,0710.00%
2024/09/0300.001146.50147.00-18,069-0.01%
2024/08/284144.5000.00144.5048,0940.05%
2024/08/262148.001148.00148.5018,4410.01%
2024/08/221146.5000.00145.5018,3610.01%
2024/08/1200.000.2146.50147.50-0.28,8930.00%
2024/08/071.2141.1700.00143.001.29,2940.01%
2024/08/062138.7500.00137.5029,5140.02%
2024/08/0500.006140.50138.00-69,784-0.06%
2024/08/021149.0000.00148.50110,2640.01%
2024/08/011152.5000.00153.50110,3260.01%
2024/07/3100.000.1151.50152.00-0.110,3180.00%
2024/07/262149.0000.00149.00210,2410.02%
2024/07/231150.5000.00151.50110,2940.01%
2024/07/220.1147.0000.00147.000.110,3090.00%
2024/07/182153.505154.20154.50-310,038-0.03%
2024/07/173.5162.3636162.17162.00-32.59,878-0.33%
2024/07/160.5163.0000.00163.500.59,7640.01%
2024/07/153164.671165.50164.5029,7600.02%
2024/07/121164.002164.50163.50-19,691-0.01%
2024/07/1100.005.2160.28160.50-5.29,562-0.05%
2024/07/081156.505158.20158.50-49,339-0.04%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/0400.001160.50158.00-19,333-0.01%
2024/06/270.1153.501153.50152.50-0.98,882-0.01%
2024/06/2620156.5000.00155.50208,6430.23%
2024/06/251.2157.5000.00156.001.28,5560.01%
2024/06/2413159.0000.00158.50138,3470.16%
2024/06/203162.001162.00163.0027,9600.03%
2024/06/191160.0000.00160.5017,9420.01%
2024/06/171160.501161.50161.0007,8390.00%
2024/06/1300.001155.00155.00-17,710-0.01%
2024/06/1200.002153.00153.50-27,691-0.03%
2024/06/112152.0000.00151.5027,6790.03%
2024/06/071153.501154.00153.0007,5190.00%
2024/06/033156.0000.00156.0037,4250.04%
2024/05/311151.501156.00152.0007,3780.00%
2024/05/3000.001154.00153.00-16,934-0.01%
2024/05/282155.7500.00155.0026,8790.03%
2024/05/241151.0000.00150.5016,7620.01%
2024/05/233151.503150.67150.5006,7270.00%
2024/05/221154.5000.00154.5016,5880.02%
2024/05/212155.251156.50155.0016,5000.02%
2024/05/2000.000.1157.00156.00-0.16,4770.00%
2024/05/162152.7519153.45153.00-176,334-0.27%
2024/05/152153.5000.00153.0026,3220.03%
2024/05/1300.000.1157.50157.00-0.16,0320.00%
2024/05/102152.504151.50153.00-25,875-0.03%
2024/05/092150.501151.00150.0015,6450.02%
2024/05/0818.3153.1200.00152.0018.35,2800.35%
2024/05/071.1168.025168.00168.00-44,729-0.08%
2024/04/2600.0012168.71168.00-124,420-0.27%
2024/04/2200.0012.1171.18172.50-12.14,423-0.27%
2024/04/190.1168.5000.00168.000.14,3780.00%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/161170.0000.00170.0014,1890.02%
2024/04/1200.001174.50174.50-14,181-0.02%
2024/04/021175.5000.00176.0014,0790.02%
2024/03/281172.5000.00171.5014,0110.02%
2024/03/2600.000.1172.50172.00-0.14,0300.00%
2024/03/221171.5000.00171.5014,0140.02%
2024/03/1900.0019172.74172.50-194,119-0.46%
2024/03/1410180.5000.00179.00104,1260.24%
2024/03/1300.000176.50176.0004,0860.00%
2024/03/121174.5000.00176.0014,0700.02%
2024/03/080.1172.001171.50172.50-0.94,068-0.02%
2024/02/272173.5000.00172.0024,0890.05%
2024/02/261173.5100.00173.0014,0480.03%
2024/02/221176.4900.00176.0014,0450.03%
2024/02/162169.251171.50171.0014,0540.02%
2024/02/151171.0000.00170.0013,9330.03%
2024/02/011175.0000.00175.0013,8090.03%
2024/01/311174.0000.00174.0013,7720.03%
2024/01/302174.7500.00174.0023,7640.05%
2024/01/262178.0000.00177.5023,6500.06%
2024/01/191180.0000.00179.5013,6810.03%
2024/01/181179.5000.00177.0013,6630.03%
2024/01/170179.5000.00178.5003,6260.00%
2024/01/116185.0800.00186.0063,6780.16%
2024/01/051190.5000.00190.0013,6280.03%
2024/01/045195.000.1194.00195.5053,6290.14%
2024/01/031190.028191.63192.00-73,657-0.19%
2024/01/0200.001192.00194.00-13,613-0.03%
2023/12/280.1188.0000.00189.500.13,5630.00%
2023/12/271191.0000.00190.5013,5460.03%
2023/12/2200.001186.00186.50-13,613-0.03%
2023/12/2100.002187.50187.50-23,597-0.06%
2023/12/1813190.621188.50186.50123,5780.34%
2023/12/1513186.501186.00187.50123,5260.34%
2023/12/132176.0000.00175.5023,3590.06%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/081182.5000.00181.0013,3010.03%
2023/12/011183.9700.00182.5013,2900.03%
2023/11/301184.501185.50186.0003,2610.00%
2023/11/282185.500.1185.00185.001.93,1830.06%
2023/11/270185.0000.00183.5003,1650.00%
2023/11/2400.000.1183.50184.50-0.13,1370.00%
2023/11/220.2181.0000.00182.500.23,1770.01%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/1400.001174.00173.00-13,077-0.03%
2023/11/130174.5000.00172.5003,1670.00%
2023/11/070182.0000.00182.0003,5280.00%
2023/10/310.2177.0000.00175.500.23,8150.01%
2023/10/300.1177.502177.50177.50-1.93,849-0.05%
2023/10/270.1175.500.1176.50179.0003,8760.00%
2023/10/250.1174.5000.00173.500.13,9050.00%
2023/10/240.5171.7100.00171.000.53,9600.01%
2023/10/230.1172.0000.00172.000.13,9730.00%
2023/10/0600.001178.00178.00-14,069-0.02%
2023/10/0300.000181.00179.0004,0700.00%
2023/10/020181.5000.00181.0004,1100.00%
2023/09/2500.000.1182.50181.50-0.14,1430.00%
2023/09/210.1176.0000.00175.500.14,1560.00%
2023/09/201182.5000.00180.0014,1150.02%
2023/09/182183.5000.00183.0024,0940.05%
2023/09/061179.0000.00179.5014,1570.02%
2023/09/010.2177.0000.00178.500.24,1730.00%
2023/08/210177.000.1178.50179.0004,7080.00%
2023/08/1700.000.1180.00181.50-0.14,6820.00%
2023/08/150170.5000.00170.0004,5730.00%
2023/08/140.1174.0000.00173.500.14,4560.00%
2023/08/090.1186.5000.00186.500.14,4890.00%
2023/08/080188.5000.00185.0004,4810.00%
2023/08/070.1185.500.1190.50187.5004,3890.00%
2023/08/040.2196.5100.00194.000.24,2900.00%
2023/08/020.5200.7000.00201.000.54,1710.01%
2023/07/2600.001204.50203.50-13,880-0.03%
2023/07/210204.0000.00204.0003,8470.00%
2023/07/201208.5000.00206.5013,8110.03%
2023/07/181211.5000.00211.0013,7320.03%
2023/07/141211.001211.50212.0003,6410.00%
2023/07/070201.5000.00201.0003,5470.00%
2023/07/060206.0000.00204.0003,5210.00%
2023/07/054209.5000.00210.0043,4700.12%
2023/07/040210.5000.00210.0003,4490.00%
2023/07/030206.5010205.00205.50-103,425-0.29%
2023/06/290204.0000.00204.0003,4980.00%
2023/06/270201.0000.00201.0003,5260.00%
2023/06/260201.0000.00202.0003,5240.00%
2023/06/210202.5000.00201.5003,5460.00%
2023/06/200207.0000.00205.0003,4990.00%
2023/06/151204.5000.00205.5013,4680.03%
2023/06/1400.000.1209.50208.50-0.13,4550.00%
2023/06/130.1205.381204.00204.00-0.93,449-0.03%
2023/06/0700.000.1212.50213.00-0.13,4740.00%
2023/06/021205.0000.00205.0013,5410.03%
2023/06/010205.5000.00204.5003,5040.00%
2023/05/290.1203.0000.00210.500.13,1380.00%
2023/05/1700.000.1213.00214.00-0.13,0680.00%
2023/05/150.1209.0000.00209.000.12,9760.00%
2023/04/2710220.5000.00220.00103,3670.30%
2023/04/0700.000.6223.00223.50-0.63,815-0.02%
2023/04/0600.001222.50220.50-13,818-0.03%
2023/03/290226.5000.00228.5003,8200.00%
2023/03/272233.0000.00233.0023,8750.05%
2023/03/131234.0000.00234.5014,4320.02%
2023/02/1000.002233.00233.00-25,374-0.04%
2023/02/0900.003232.00230.50-35,448-0.06%
2023/02/025231.2000.00231.0055,8020.09%
2023/01/3000.002240.50240.00-25,957-0.03%
2023/01/162231.001225.00231.5016,2190.02%
2023/01/1300.001221.50222.00-16,186-0.02%
2023/01/0400.003219.83223.00-36,173-0.05%
2022/12/291209.501214.00214.0006,1470.00%
2022/12/2700.001219.50219.50-16,115-0.02%
2022/12/261217.5000.00215.5016,1040.02%
2022/12/2100.000.5217.99219.50-0.56,135-0.01%
2022/12/1500.001214.50219.50-15,964-0.02%
2022/12/0200.0080.2206.86211.50-80.25,573-1.44%
2022/11/240.2191.505190.00191.50-4.85,406-0.09%
2022/11/235189.001188.50188.5045,4500.07%
2022/11/211183.5000.00186.0015,5720.02%
2022/11/161187.5000.00187.5015,4370.02%
2022/11/1500.003192.50195.00-35,314-0.06%
2022/11/148184.505183.00190.0035,1730.06%
2022/11/0800.000.1165.50166.00-0.14,7510.00%
2022/11/023151.5000.00151.5034,5420.07%
2022/10/319146.0000.00149.0094,4080.20%
2022/10/2700.000.1149.00150.00-0.14,2730.00%
2022/10/261143.001143.00143.0004,2030.00%
2022/10/253.1144.4700.00141.503.14,0130.08%
2022/10/240.1159.5000.00157.000.13,7710.00%
2022/10/210164.5000.00164.5003,6470.00%
2022/10/1700.000.1173.00172.00-0.13,6400.00%
2022/10/137.1172.2700.00165.507.13,7360.19%
2022/10/1200.000.6177.99178.00-0.63,744-0.02%
2022/10/1100.003176.00176.00-33,768-0.08%
2022/10/0500.002191.00190.00-23,825-0.05%
2022/10/042187.5000.00186.5023,8200.05%
2022/09/2100.001197.50197.50-14,282-0.02%
2022/09/141197.001196.50196.5004,3700.00%
2022/09/1300.000.1203.50202.00-0.14,3560.00%
2022/09/0800.000.1194.71193.50-0.14,3770.00%
2022/09/0500.005186.50190.00-54,447-0.11%
2022/09/010.1192.0000.00193.000.14,3650.00%
2022/08/313199.0000.00197.0034,3170.07%
2022/08/294.1200.1300.00199.004.14,2110.10%
2022/08/1100.002.1220.48218.50-2.14,434-0.05%
2022/07/123186.5000.00188.0034,4330.07%
2022/07/0800.000.1194.00192.50-0.14,3870.00%
2022/07/072192.502187.75192.0004,3200.00%
2022/07/0121.1194.3200.00189.0021.14,1710.51%
2022/06/305212.5000.00208.5053,9820.13%
2022/06/224207.505205.70202.50-13,856-0.03%
2022/06/216221.081218.00224.5053,7950.13%
2022/06/203216.6700.00216.0033,7620.08%
2022/06/061220.0000.00222.5013,6850.03%
2022/05/2000.002205.25205.00-23,521-0.06%
2022/05/196203.586200.08204.5003,4760.00%
2022/05/182203.5000.00207.0023,4130.06%
2022/05/127200.367203.21199.5003,0640.00%
2022/05/0900.009231.00225.00-92,834-0.32%
2022/04/115242.0000.00242.0052,9360.17%
2022/04/085253.5000.00253.0052,9000.17%
2022/04/077257.2900.00256.0072,8950.24%
2022/03/3019253.5000.00254.00192,7710.69%
2022/02/1100.005270.00272.50-52,522-0.20%
2022/01/2600.000.2248.50251.50-0.22,421-0.01%
2022/01/250.2242.0000.00244.000.22,4300.01%
2022/01/185257.0000.00256.5052,6410.19%
2022/01/171256.502253.25252.00-12,611-0.04%
2022/01/141253.0000.00253.0012,6130.04%
2022/01/1100.001265.00266.50-12,560-0.04%
2021/12/201250.5000.00249.5013,2770.03%
2021/12/0212253.9212250.92253.5003,7500.00%
2021/11/106251.2511254.09251.00-53,994-0.13%
2021/11/0100.001275.00275.00-13,937-0.03%
2021/10/2700.000.1269.50270.50-0.13,8860.00%
2021/10/2200.002241.00242.00-23,811-0.05%
2021/10/132231.5000.00231.5023,7510.05%
2021/10/062230.0000.00226.5023,6290.06%
2021/10/048234.7513.2237.43235.00-5.23,478-0.15%
2021/10/013.1236.9800.00237.003.13,4670.09%
2021/09/292240.5000.00240.0023,4200.06%
2021/09/283243.0000.00246.0033,3500.09%
2021/09/241254.0000.00252.0013,2250.03%
2021/09/2300.007255.64254.00-73,224-0.22%
2021/09/172257.0000.00255.5023,0370.07%
2021/09/1500.000.3277.50277.00-0.32,905-0.01%
2021/09/0900.003264.17264.50-32,908-0.10%
2021/09/0700.002260.00258.00-22,979-0.07%
2021/09/062251.0000.00253.5022,9710.07%
2021/09/0300.006256.58256.50-62,932-0.20%
2021/09/012260.5000.00260.5022,8590.07%
2021/08/311261.501263.00266.5002,8300.00%
2021/08/302263.5000.00266.0022,7860.07%
2021/08/278258.882259.00263.0062,7520.22%
2021/08/264252.0000.00254.0042,6990.15%
2021/08/251243.501244.50244.5002,6810.00%
2021/08/161227.5000.00227.0012,6750.04%
2021/08/131232.001230.50233.0002,6760.00%
2021/08/1200.003230.17229.50-32,677-0.11%
2021/08/1000.003228.00227.50-32,750-0.11%
2021/08/0900.002219.75221.00-22,773-0.07%
2021/08/0600.002217.00218.00-22,805-0.07%
2021/08/054219.5000.00218.5042,8430.14%
2021/08/0400.001234.50236.00-12,920-0.03%
2021/08/033236.330.1235.00234.002.92,9080.10%
2021/08/023233.1700.00237.0032,8980.10%
2021/07/301231.5000.00231.5012,8570.03%
2021/07/281217.0000.00218.5012,8210.04%
2021/07/263224.5000.00224.0032,8180.11%
2021/07/192218.501219.00221.0012,7920.04%
2021/07/131215.5000.00216.0012,8410.04%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/04/1900.001206.00205.50-13,349-0.03%
2021/04/1400.001203.50204.50-13,315-0.03%
2021/04/121202.5000.00202.5013,3280.03%
2021/04/061199.5000.00199.5013,3220.03%
2021/03/1700.001190.50191.00-13,375-0.03%
2021/02/231175.5000.00175.5013,1730.03%
2021/02/0500.001162.50164.00-13,069-0.03%
2021/02/021163.0000.00163.0013,2120.03%
2021/01/291154.5000.00155.0013,2250.03%
2021/01/2800.001160.00159.50-13,181-0.03%
2021/01/180.1168.5000.00168.500.13,1390.00%
2020/12/3000.000166.00167.0003,3360.00%
2020/11/201162.501163.00163.0003,1940.00%
2020/11/1800.001165.00166.00-13,181-0.03%
2020/11/111161.505161.00161.50-43,331-0.12%
2020/11/0600.000.1149.00150.00-0.13,4460.00%
2020/11/041147.5000.00147.0013,4370.03%
2020/10/271142.501143.50143.5003,4320.00%
2020/10/2600.001144.50145.00-13,428-0.03%
2020/10/2100.001139.00139.00-13,357-0.03%
2020/10/1600.000.1135.00135.50-0.13,3020.00%
2020/10/0600.002134.25134.00-23,288-0.06%
2020/09/241126.5000.00126.0013,3380.03%
2020/09/181133.5000.00133.5013,4550.03%
2020/09/1600.001133.50134.00-13,542-0.03%
2020/09/101129.502129.75129.00-13,660-0.03%
2020/09/091129.501130.00130.5003,6920.00%
2020/09/081131.5000.00132.0013,7120.03%
2020/09/0300.001131.50131.50-13,906-0.03%
2020/09/0200.000.3129.50129.00-0.33,895-0.01%
2020/09/012127.0000.00127.5023,8960.05%
2020/08/281131.0000.00132.5013,9100.03%
2020/08/251133.501135.00135.5003,9920.00%
2020/08/1800.004137.00135.00-44,015-0.10%
2020/08/1700.000.2135.00136.00-0.23,968-0.01%
2020/08/141130.5000.00132.0013,9410.03%
2020/08/1300.008133.06132.50-83,878-0.21%
2020/07/281121.0000.00121.5014,0970.02%
2020/07/2400.001125.00123.00-14,329-0.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/101125.502126.25125.00-14,750-0.02%
2020/07/0700.004128.13128.50-44,833-0.08%
2020/07/0600.002127.50129.00-24,848-0.04%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/291118.501117.50120.0005,2680.00%
2020/06/2400.001118.50119.00-15,266-0.02%
2020/06/2300.004119.38118.50-45,380-0.07%
2020/06/226127.6700.00128.0065,4360.11%
2020/06/195127.7000.00127.0055,5120.09%
2020/06/173127.501127.50127.0025,6330.04%
2020/06/151124.001123.00123.0005,9580.00%
2020/06/1100.001125.50125.00-16,227-0.02%
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/091125.001126.00126.0006,4160.00%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/0300.001122.00122.50-16,836-0.01%
2020/05/2600.003117.83117.50-37,010-0.04%
2020/05/2500.001114.50115.50-17,026-0.01%
2020/05/221113.0000.00111.5017,0680.01%
2020/05/2100.001114.50114.00-17,179-0.01%
2020/05/1900.0050113.50113.00-507,255-0.69%
2020/05/151113.0000.00112.5017,2350.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/0800.002113.00113.00-27,139-0.03%
2020/05/072112.001112.50113.0017,1660.01%
2020/05/0651109.8000.00113.00517,1680.71%
2020/05/041108.5000.00108.5017,1140.01%
2020/04/2900.002111.00111.00-27,007-0.03%
2020/04/281101.501102.00103.0006,9410.00%
2020/04/24499.00599.1498.70-17,050-0.01%
2020/04/22696.5300.0097.0067,0140.09%
2020/04/21697.3200.0096.5066,9990.09%
2020/04/1700.001102.5099.50-17,004-0.01%
2020/04/16499.33299.2099.6026,9490.03%
2020/03/31293.0500.0091.5026,2510.03%
2020/03/30192.6000.0093.7016,0770.02%
2020/03/27497.3500.0096.7045,9880.07%
2020/03/25191.1000.0091.0015,7430.02%
2020/03/2400.00187.2087.10-15,610-0.02%
2020/03/231179.571080.1980.1015,5440.02%
2020/03/20780.67881.7985.40-15,502-0.02%
2020/03/19277.9000.0077.7025,3380.04%
2020/03/1800.00287.0086.30-25,231-0.04%
2020/03/17187.8000.0087.3015,1350.02%
2020/03/13192.10196.2097.4004,8870.00%
2020/03/121100.5000.00101.5014,6850.02%
2020/03/092108.0000.00107.0024,4020.05%
2020/03/0500.002117.50118.00-24,171-0.05%
2020/03/0400.001114.00114.50-14,121-0.02%
2020/03/0300.003116.00116.00-34,067-0.07%
2020/03/022113.5000.00114.0024,0230.05%
2020/02/261117.0000.00117.0013,9290.03%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/2000.002126.50124.50-23,630-0.06%
2020/02/181128.5000.00128.0013,5290.03%
2020/02/053129.3300.00129.5033,3410.09%
2020/02/032121.7500.00122.5023,2360.06%
2020/01/311129.0000.00127.0013,1330.03%
2020/01/302128.5000.00128.5023,0610.07%
2019/12/2000.001139.00139.50-12,957-0.03%
2019/12/111136.0000.00136.0012,7840.04%
2019/10/2200.002135.00136.50-23,010-0.07%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/091123.5000.00123.0012,8570.03%
2019/10/031126.0000.00126.0012,8550.04%
2019/09/2700.001126.00125.00-12,870-0.03%
2019/09/0600.001129.00129.50-12,914-0.03%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/1900.001125.00125.00-13,093-0.03%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/061123.5000.00124.0013,0560.03%
2019/08/011132.5000.00133.0013,0700.03%
2019/05/0900.002130.50129.50-22,646-0.08%
2019/05/082133.0000.00133.0022,6230.08%
2019/04/2900.004131.75132.00-42,722-0.15%
2019/04/254132.6300.00133.0042,7500.15%
2019/04/2400.004129.00130.00-42,759-0.14%
2019/04/196131.672131.50132.0042,8170.14%
2019/04/1200.001133.50135.00-13,043-0.03%
2019/03/291123.001125.50126.0002,8840.00%
2019/03/202122.502123.50123.0002,8940.00%
2019/03/191120.0000.00118.0012,7960.04%
2019/03/0700.001116.00115.50-12,895-0.03%
2019/03/041119.5000.00120.5012,9310.03%
2019/02/1900.000113.00112.5002,8650.00%
2018/10/11593.34590.3092.0003,7350.00%
2018/09/2800.000.1107.00107.00-0.13,6530.00%
2018/09/1400.000103.50103.5003,7760.00%
2018/09/1000.000.2102.00102.00-0.23,988-0.01%
2018/08/3000.000.9104.00104.00-0.94,146-0.02%
2018/07/2400.001102.50102.50-14,517-0.02%
2018/07/16199.5000.0099.4014,6220.02%
2018/07/11297.40297.7098.1004,6290.00%
2018/07/0400.00296.4096.20-24,673-0.04%
2018/07/03396.40198.2095.2024,7410.04%
2018/07/02197.40197.7097.2004,6810.00%
2018/06/1100.001112.00112.50-14,878-0.02%
2018/05/2400.001111.00108.00-15,322-0.02%
2018/05/211107.5000.00107.0015,4490.02%
2018/04/301110.5000.00109.0015,8520.02%
2018/04/1900.001103.00103.00-15,756-0.02%
2018/04/181102.5000.00102.0015,7980.02%
2018/03/152102.002102.50102.5005,4400.00%
2018/03/1200.001103.00105.50-15,373-0.02%
2018/03/02196.6000.0096.6015,3030.02%
2018/02/21192.201.193.2794.80-0.15,2600.00%
2018/02/09189.40190.5090.1005,2910.00%
2018/02/0800.00292.1093.00-25,287-0.04%
2018/02/07191.6000.0090.6015,3310.02%
2018/02/0600.00188.4090.20-15,371-0.02%
2018/01/31196.3000.0098.1016,4050.02%
2018/01/263102.50399.2099.2006,3920.00%
2018/01/2500.001100.00100.50-16,334-0.02%
2018/01/2200.00595.0095.10-56,173-0.08%
2018/01/19195.0000.0095.6016,2440.02%
2018/01/18997.24496.7096.8056,4040.08%
2018/01/15296.00295.6095.6006,7890.00%
2018/01/1100.00295.2095.50-26,852-0.03%
2018/01/09294.201294.4294.20-106,922-0.14%
2018/01/0500.00491.9393.60-47,306-0.05%
2018/01/04189.90289.6590.00-17,162-0.01%
2018/01/03187.80187.6087.9007,1660.00%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章