創惟 (6104)-陽信券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股▲0.02%
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	175.09	22	176.09	175.00	0	5,898	0.00%
2025/01/20	20	172.18	15	173.50	171.00	5	5,877	0.09%
2025/01/17	1	170.00	1	173.00	171.00	0	5,946	0.00%
2024/12/27	23	174.26	18	168.56	171.50	5	7,232	0.07%
2024/12/26	6	175.00	4	177.50	177.00	2	6,970	0.03%
2024/12/25	10	175.00	10	177.00	172.50	0	7,199	0.00%
2024/12/24	1	169.50	1	172.50	169.50	0	7,711	0.00%
2024/12/16	0	0.00	1	163.50	157.00	-1	9,341	-0.01%
2024/12/12	1	170.50	1	171.50	171.50	0	9,912	0.00%
2024/12/11	0	0.00	0.1	172.00	170.00	-0.1	10,082	0.00%
2024/12/10	1	172.00	1	171.50	170.00	0	10,103	0.00%
2024/12/06	0	0.00	2	177.00	181.00	-2	10,216	-0.02%
2024/12/05	8	176.38	2	180.25	178.00	6	10,185	0.06%
2024/12/04	0	0.00	1	171.00	171.00	-1	9,472	-0.01%
2024/12/03	0	0.00	3	154.17	155.50	-3	9,089	-0.03%
2024/12/02	0	0.00	1	150.00	148.00	-1	8,854	-0.01%
2024/11/29	0	0.00	2	145.50	147.00	-2	8,814	-0.02%
2024/11/28	1	133.00	0	0.00	137.00	1	8,810	0.01%
2024/11/26	1	146.50	5	150.30	143.50	-4	8,650	-0.05%
2024/11/21	1	130.00	0	0.00	129.50	1	8,385	0.01%
2024/11/18	0	0.00	10	131.00	128.00	-10	8,470	-0.12%
2024/11/15	1	137.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	3	139.17	1	139.00	136.50	2	8,426	0.02%
2024/11/13	2	142.75	1	144.00	141.00	1	8,398	0.01%
2024/11/07	1	152.50	1	154.00	154.00	0	8,316	0.00%
2024/11/05	0	0.00	2	147.00	149.00	-2	8,226	-0.02%
2024/10/30	0	0.00	31	145.55	147.50	-31	8,168	-0.38%
2024/10/25	1	145.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	1	150.00	13	149.77	147.50	-12	7,867	-0.15%
2024/10/23	4	156.50	5	157.60	160.00	-1	7,683	-0.01%
2024/10/22	3	153.17	0	0.00	153.00	3	7,428	0.04%
2024/10/21	1	150.50	1	148.00	150.50	0	7,190	0.00%
2024/10/18	1	140.00	1	140.50	143.50	0	7,089	0.00%
2024/10/17	1	147.50	7	148.79	143.50	-6	6,998	-0.09%
2024/10/16	1	148.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	5	151.00	2	147.50	147.50	3	6,930	0.04%
2024/10/14	6	150.75	6	150.50	150.50	0	6,853	0.00%
2024/10/09	0	0.00	4	151.25	146.50	-4	6,506	-0.06%
2024/10/07	22	152.91	3	151.50	152.50	19	6,345	0.30%
2024/10/04	4	148.63	0	0.00	151.50	4	6,182	0.06%
2024/10/01	1	145.50	45	145.78	152.00	-44	6,059	-0.73%
2024/09/30	32	148.09	3	149.50	148.00	29	5,856	0.50%
2024/09/27	3	151.67	1	147.50	146.00	2	5,565	0.04%
2024/09/26	66	154.87	60	154.93	149.50	6	5,141	0.12%
2024/09/25	4	145.00	5	146.70	149.50	-1	4,491	-0.02%
2024/09/24	2	137.75	1	139.00	136.00	1	4,108	0.02%
2024/09/23	1	138.00	0	0.00	138.00	1	3,905	0.03%
2024/09/20	16	146.88	20	146.70	138.50	-4	3,713	-0.11%
2024/09/19	5	136.80	10	135.40	139.00	-5	2,988	-0.17%
2024/09/18	9	133.78	1	123.00	126.50	8	2,689	0.30%
2024/09/16	23	131.50	0	0.00	135.00	23	2,462	0.93%
2024/09/13	23	127.30	8	130.44	131.50	15	2,256	0.66%
2024/09/12	2	120.50	5	123.40	126.50	-3	1,845	-0.16%
2024/09/11	1	117.00	1	117.50	115.00	0	1,681	0.00%
2024/09/10	5	116.40	1	114.00	114.00	4	1,642	0.24%
2024/09/09	2	116.00	1	117.50	116.50	1	1,559	0.06%
2024/09/04	2	105.00	0	0.00	106.00	2	1,508	0.13%
2024/09/02	0	0.00	5	114.90	114.50	-5	1,445	-0.35%
2024/08/30	1	123.00	2	120.25	115.00	-1	1,376	-0.07%
2024/08/29	0	0.00	7	113.00	116.50	-7	1,280	-0.55%
2024/08/23	3	107.67	0	0.00	109.50	3	1,196	0.25%
2024/08/20	5	109.00	0	0.00	109.00	5	1,115	0.45%
2024/08/16	0	0.00	2	99.65	99.30	-2	1,020	-0.20%
2024/08/15	0	0.00	5	97.92	98.30	-5	1,030	-0.49%
2024/08/14	0	0.00	1	99.90	97.80	-1	1,053	-0.09%
2024/08/13	0	0.00	2	94.10	96.00	-2	1,015	-0.20%
2024/08/12	0	0.00	4	89.10	90.00	-4	994	-0.40%
2024/08/09	0	0.00	1	86.90	85.20	-1	984	-0.10%
2024/08/08	2	85.75	1	84.70	84.20	1	975	0.10%
2024/08/06	6	76.00	6	73.48	73.10	0	947	0.00%
2024/08/05	1	87.00	0.1	79.50	79.30	0.9	913	0.10%
2024/08/02	2	89.95	2	89.20	88.10	0	905	0.00%
2024/07/31	1	89.70	1	90.60	90.30	0	897	0.00%
2024/07/30	2	88.95	1	90.00	90.20	1	898	0.11%
2024/07/29	2	92.20	2	91.00	91.00	0	891	0.00%
2024/07/23	2	96.80	1	96.10	96.70	1	881	0.11%
2024/07/22	2	96.65	2	96.30	95.70	0	877	0.00%
2024/07/18	2	102.50	1	102.00	102.00	1	860	0.12%
2024/07/17	1	105.00	1	106.50	105.50	0	847	0.00%
2024/07/16	0	0.00	1	106.00	106.00	-1	828	-0.12%
2024/07/11	0	0.00	6	103.00	103.00	-6	813	-0.74%
2024/07/09	2	100.05	2	99.75	99.60	0	853	0.00%
2024/07/08	1	101.50	1	101.50	101.50	0	845	0.00%
2024/07/02	1	98.10	1	99.10	98.30	0	861	0.00%
2024/07/01	1	99.20	1	99.00	99.00	0	865	0.00%
2024/06/13	2	103.25	7	104.43	104.00	-5	911	-0.55%
2024/06/06	1	96.50	0	0.00	96.30	1	895	0.11%
2024/06/05	1	99.40	1	98.60	98.60	0	911	0.00%
2024/06/04	0	0.00	46	100.39	100.00	-46	956	-4.81%
2024/05/29	0	0.00	2	101.00	101.00	-2	1,126	-0.18%
2024/05/28	6	101.75	0	0.00	101.00	6	1,148	0.52%
2024/05/22	1	99.60	1	99.40	99.40	0	1,917	0.00%
2024/05/20	0	0.00	1	97.50	98.90	-1	1,919	-0.05%
2024/05/17	0	0.00	1	96.40	96.00	-1	1,924	-0.05%
2024/05/16	2	96.30	0	0.00	95.80	2	1,970	0.10%
2024/05/15	0	0.00	12	95.65	96.50	-12	2,043	-0.59%
2024/05/14	0	0.00	10	95.68	95.80	-10	2,087	-0.48%
2024/05/10	2	94.05	0	0.00	93.60	2	2,128	0.09%
2024/05/08	0	0.00	1	96.70	96.20	-1	2,168	-0.05%
2024/05/06	1	95.60	0	0.00	95.10	1	2,180	0.05%
2024/04/22	2	92.05	1	91.20	91.20	1	2,353	0.04%
2024/04/19	1	93.20	0	0.00	93.50	1	2,357	0.04%
2024/04/17	8	97.60	0	0.00	97.60	8	2,379	0.34%
2024/04/16	1	94.70	2	94.55	94.00	-1	2,384	-0.04%
2024/04/15	3	99.87	1	98.00	98.00	2	2,372	0.08%
2024/04/11	12.1	103.04	2	103.00	103.00	10.1	2,379	0.42%
2024/04/10	0	0.00	6	109.00	108.00	-6	2,368	-0.25%
2024/04/09	2	107.50	1	106.50	106.50	1	2,391	0.04%
2024/04/08	1	108.00	1	108.00	108.00	0	2,408	0.00%
2024/04/03	1	108.50	1	109.50	110.00	0	2,418	0.00%
2024/04/01	0	0.00	6	109.92	111.00	-6	2,457	-0.24%
2024/03/29	2	107.25	0	0.00	107.00	2	2,479	0.08%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/26	1	107.00	2	109.75	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	1	108.00	0	0.00	108.50	1	2,568	0.04%
2024/03/19	1	108.00	2	108.25	108.50	-1	2,619	-0.04%
2024/03/15	5	105.00	0	0.00	105.50	5	2,787	0.18%
2024/03/14	1	105.50	1	107.50	107.00	0	2,793	0.00%
2024/03/13	5	106.60	2	105.50	105.50	3	2,804	0.11%
2024/03/11	1	108.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	4	109.38	3	108.67	108.00	1	2,890	0.03%
2024/03/07	2	115.75	3	112.17	112.00	-1	2,910	-0.03%
2024/03/05	1	119.00	1	120.00	120.50	0	2,987	0.00%
2024/03/04	4	121.75	1	120.50	120.50	3	3,162	0.09%
2024/03/01	1	121.50	1	121.50	122.00	0	3,233	0.00%
2024/02/29	2	121.25	2	121.00	121.00	0	3,326	0.00%
2024/02/27	6	124.08	3	125.00	123.00	3	3,643	0.08%
2024/02/26	2	129.00	0	0.00	127.50	2	3,764	0.05%
2024/02/23	1	124.00	1	125.00	125.00	0	3,675	0.00%
2024/02/22	2	114.25	2	114.50	114.50	0	3,461	0.00%
2024/02/20	1	115.50	2	114.75	115.00	-1	3,646	-0.03%
2024/02/19	2	116.25	3	115.50	115.50	-1	3,689	-0.03%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	2	109.25	0	0.00	108.00	2	3,759	0.05%