嘉聯益 (6153)-陽信券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▲0.20
漲幅
+1.06%
成交量
1,453張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	15	20.52	20.60	-15	1,600	-0.94%
2024/04/01	0	0.00	15	20.73	20.70	-15	1,567	-0.96%
2024/03/25	2	20.35	0	0.00	20.35	2	1,555	0.13%
2024/03/22	0	0.00	10	20.16	20.25	-10	1,571	-0.64%
2024/03/15	2	19.75	0	0.00	19.70	2	1,768	0.11%
2024/02/22	0.3	21.85	0	0.00	21.70	0.3	1,661	0.02%
2024/02/20	0	0.00	1	22.35	22.20	-1	1,633	-0.06%
2024/02/16	1	22.80	0	0.00	22.55	1	1,603	0.06%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2023/12/26	0	0.00	1	22.45	22.45	-1	1,436	-0.07%
2023/12/06	2	22.55	4	22.48	22.45	-2	1,582	-0.13%
2023/12/01	0	0.00	10	22.00	22.10	-10	1,528	-0.65%
2023/11/28	2	21.90	0	0.00	21.85	2	1,506	0.13%
2023/11/08	10	21.25	0	0.00	21.20	10	1,535	0.65%
2023/11/07	0	0.00	1	21.50	21.35	-1	1,582	-0.06%
2023/10/27	0	0.00	2	21.55	21.30	-2	1,637	-0.12%
2023/10/17	0	0.00	5	21.30	21.10	-5	1,762	-0.28%
2023/10/02	0	0.00	1	21.95	22.20	-1	2,057	-0.05%
2023/09/20	2	23.90	0	0.00	23.90	2	3,272	0.06%
2023/09/13	0	0.00	5	22.30	22.20	-5	3,009	-0.17%
2023/08/31	5	22.55	0	0.00	22.70	5	3,091	0.16%
2023/08/11	2	22.45	0	0.00	22.10	2	3,077	0.06%
2023/07/31	5	25.00	0	0.00	24.60	5	3,030	0.16%
2023/06/30	5	27.00	0	0.00	26.70	5	2,454	0.20%
2023/06/29	10	25.48	14	25.97	26.20	-4	1,908	-0.21%
2023/06/09	0	0.00	0.1	23.80	23.85	-0.1	1,575	-0.01%
2023/05/26	0	0.00	3	22.90	22.85	-3	1,612	-0.19%
2023/05/25	3	23.30	0	0.00	23.25	3	1,612	0.19%
2023/05/11	0	0.00	1	23.30	23.15	-1	1,684	-0.06%
2023/04/27	2	22.80	0	0.00	23.05	2	1,804	0.11%
2023/04/25	0	0.00	3	22.95	22.90	-3	1,806	-0.17%
2023/04/21	1	24.05	0	0.00	23.50	1	1,780	0.06%
2023/04/20	1	24.15	0	0.00	24.10	1	1,791	0.06%
2023/04/19	1	24.60	0	0.00	24.50	1	1,860	0.05%
2023/04/12	0	0.00	1	23.85	23.85	-1	1,900	-0.05%
2023/03/29	0	0.00	1	24.25	24.20	-1	2,026	-0.05%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/02/16	1	24.15	0	0.00	24.25	1	5,271	0.02%
2023/02/01	0	0.00	2	24.80	24.85	-2	9,472	-0.02%
2023/01/31	0	0.00	6	24.50	24.50	-6	9,464	-0.06%
2023/01/10	2	24.20	0	0.00	24.15	2	9,720	0.02%
2023/01/09	7	23.73	0	0.00	23.85	7	9,746	0.07%
2023/01/06	0	0.00	4	24.30	24.30	-4	9,717	-0.04%
2023/01/03	2	23.60	0	0.00	24.10	2	10,017	0.02%
2022/12/22	2	24.30	0	0.00	24.35	2	12,006	0.02%
2022/12/21	2	24.20	2	24.20	24.20	0	12,254	0.00%
2022/12/14	5	25.20	5	25.10	25.25	0	12,382	0.00%
2022/12/09	0	0.00	1	25.10	25.05	-1	12,666	-0.01%
2022/12/08	0	0.00	0.1	25.30	25.30	-0.1	12,644	0.00%
2022/12/07	24	26.18	0	0.00	25.35	24	12,634	0.19%
2022/12/06	0	0.00	3	27.60	27.30	-3	12,468	-0.02%
2022/12/02	3	28.28	22	28.29	28.35	-19	12,481	-0.15%
2022/12/01	0	0.00	1	27.75	27.60	-1	12,338	-0.01%
2022/11/29	3	27.05	0	0.00	27.20	3	12,691	0.02%
2022/11/25	1	27.50	1	27.30	27.20	0	12,943	0.00%
2022/11/21	0	0.00	4	28.68	28.50	-4	12,756	-0.03%
2022/11/18	6	29.84	20	28.30	28.30	-14	12,680	-0.11%
2022/11/16	4	29.40	7	29.21	29.15	-3	12,144	-0.02%
2022/11/15	6	29.38	6	29.08	29.15	0	11,953	0.00%
2022/11/14	3	28.50	3	28.80	28.80	0	11,661	0.00%
2022/11/11	3	28.30	0	0.00	28.00	3	11,440	0.03%
2022/11/10	0	0.00	3	28.05	28.10	-3	11,222	-0.03%
2022/11/09	0	0.00	23	28.95	28.85	-23	10,998	-0.21%
2022/11/08	21	29.11	1	29.10	29.10	20	10,809	0.19%
2022/11/07	68	28.82	18	29.43	29.40	50	10,558	0.47%
2022/11/04	14	29.77	64	29.83	29.90	-50	10,074	-0.50%
2022/11/03	14	27.63	26	28.40	29.55	-12	9,387	-0.13%
2022/11/02	4	25.58	63	26.94	26.95	-59	8,134	-0.73%
2022/11/01	6	24.55	146	24.53	24.50	-140	7,952	-1.76%	大賣/鉅額交易
2022/10/31	209	24.07	15	24.03	24.10	194	7,646	2.54%	大買/鉅額交易
2022/10/28	10	23.25	10	23.05	23.05	0	7,581	0.00%
2022/10/27	23	23.06	23	23.18	23.15	0	7,555	0.00%
2022/10/26	1	22.70	0	0.00	22.55	1	7,527	0.01%
2022/10/25	0	0.00	3	23.05	23.10	-3	7,472	-0.04%
2022/10/24	3	23.70	0	0.00	23.70	3	7,428	0.04%
2022/10/19	2	25.30	2	24.55	24.50	0	7,294	0.00%
2022/10/14	2	24.70	4	24.45	24.15	-2	7,028	-0.03%
2022/10/13	5	24.62	0	0.00	23.65	5	6,970	0.07%
2022/10/07	1	27.80	1	27.05	27.05	0	6,596	0.00%
2022/10/06	32	27.73	7	28.03	27.60	25	6,482	0.39%
2022/10/05	111.3	28.01	91	27.95	28.15	20.3	6,296	0.32%	大買/
2022/10/04	0	0.00	56	28.39	28.60	-56	5,863	-0.96%
2022/10/03	7	27.31	0	0.00	27.15	7	5,442	0.13%
2022/09/30	4	27.65	0	0.00	28.25	4	5,213	0.08%
2022/09/29	6	27.83	5	27.95	27.95	1	4,895	0.02%
2022/09/28	25	26.36	5	26.20	26.25	20	4,506	0.44%
2022/09/22	0	0.00	3	26.25	26.50	-3	4,059	-0.07%
2022/09/21	2	26.30	5	26.80	26.30	-3	4,022	-0.07%
2022/09/20	0	0.00	3	26.45	26.85	-3	3,946	-0.08%
2022/09/19	12	26.90	11	26.53	26.50	1	3,900	0.03%
2022/09/16	1	27.65	3	27.75	27.50	-2	3,781	-0.05%
2022/09/15	1	27.00	0	0.00	26.70	1	3,521	0.03%
2022/09/14	3	27.02	0	0.00	27.30	3	3,449	0.09%
2022/09/13	31	27.79	25	28.00	27.60	6	3,364	0.18%
2022/09/12	2	26.65	8	27.29	27.10	-6	3,206	-0.19%
2022/09/08	17	27.58	10	27.05	27.05	7	3,130	0.22%
2022/09/07	1	27.45	0	0.00	27.55	1	3,019	0.03%
2022/09/06	57	27.51	0	0.00	27.05	57	2,920	1.95%
2022/09/05	0	0.00	1	27.20	28.25	-1	2,634	-0.04%
2022/09/02	3	28.00	40	27.96	27.70	-37	2,363	-1.57%
2022/08/31	5	26.48	0	0.00	26.45	5	1,940	0.26%
2022/08/30	0	0.00	4	25.60	26.10	-4	1,843	-0.22%
2022/08/29	17	24.71	0	0.00	24.80	17	1,806	0.94%
2022/08/24	2	24.80	0	0.00	24.70	2	1,938	0.10%
2022/08/22	20	25.63	0	0.00	25.65	20	1,952	1.02%
2022/08/15	0	0.00	2	25.05	25.05	-2	2,257	-0.09%
2022/08/11	0	0.00	2	25.45	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	2	25.60	25.40	-2	2,087	-0.10%
2022/08/08	0	0.00	1	23.40	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	2	22.70	22.60	-2	1,769	-0.11%
2022/08/01	5	22.75	0	0.00	22.65	5	1,790	0.28%
2022/07/29	3	22.25	0	0.00	22.70	3	1,796	0.17%
2022/07/21	0	0.00	3	21.95	22.20	-3	1,845	-0.16%
2022/07/20	0	0.00	2	22.15	21.85	-2	1,860	-0.11%
2022/07/19	0	0.00	2	21.80	21.90	-2	1,862	-0.11%
2022/07/11	2	20.95	0	0.00	20.90	2	1,837	0.11%
2022/07/08	2	20.85	0	0.00	21.00	2	1,843	0.11%
2022/06/28	0	0.00	2	22.95	23.05	-2	1,797	-0.11%
2022/06/23	2	22.35	0	0.00	22.45	2	1,782	0.11%
2022/06/06	0	0.00	3	24.05	24.05	-3	1,594	-0.19%
2022/06/02	0	0.00	4	23.50	23.80	-4	1,582	-0.25%
2022/06/01	0	0.00	18	23.31	23.65	-18	1,568	-1.15%
2022/05/30	0	0.00	1	22.25	22.35	-1	1,451	-0.07%
2022/05/27	3	22.30	0	0.00	22.00	3	1,419	0.21%
2022/05/26	14	22.27	3	22.35	22.35	11	1,360	0.81%
2022/05/10	1	19.95	0	0.00	20.00	1	1,040	0.10%
2022/05/09	3	20.35	0	0.00	19.95	3	1,040	0.29%
2022/04/25	2	21.70	0	0.00	21.50	2	1,047	0.19%
2022/04/20	0	0.00	9	22.45	22.45	-9	1,070	-0.84%
2022/04/19	3	22.20	0	0.00	22.20	3	1,079	0.28%
2022/04/11	3	21.85	0	0.00	21.90	3	1,317	0.23%
2022/04/07	6	22.65	0	0.00	22.25	6	1,461	0.41%
2022/04/06	0	0.00	2	22.75	22.80	-2	1,465	-0.14%
2022/03/17	0	0.00	2	23.25	23.35	-2	1,687	-0.12%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/09	2	22.20	0	0.00	22.30	2	1,683	0.12%
2022/03/07	0	0.00	9	22.70	22.75	-9	1,672	-0.54%
2022/03/04	10	23.60	0	0.00	23.50	10	1,659	0.60%
2022/01/26	50	23.33	0	0.00	23.20	50	2,137	2.34%
2022/01/17	4	24.95	0	0.00	24.95	4	2,160	0.19%
2022/01/03	0	0.00	13	26.92	26.95	-13	2,027	-0.64%
2021/12/30	8	26.53	56	26.54	26.45	-48	1,950	-2.46%
2021/12/29	5	26.03	0	0.00	25.90	5	1,911	0.26%
2021/12/28	5	25.80	0.2	25.80	25.85	4.8	1,929	0.25%
2021/12/27	5	26.05	0	0.00	26.00	5	1,967	0.25%
2021/12/24	3	25.50	6	25.65	25.65	-3	1,960	-0.15%
2021/12/22	9	25.15	0	0.00	25.30	9	1,895	0.47%
2021/12/14	6	24.80	0	0.00	24.80	6	1,887	0.32%
2021/12/03	0	0.00	5	24.70	24.70	-5	1,961	-0.25%
2021/11/25	0	0.00	2.2	25.21	25.10	-2.2	2,041	-0.11%
2021/11/18	0	0.00	4	26.49	26.50	-4	2,034	-0.20%
2021/11/17	3	26.95	1	27.00	26.80	2	2,023	0.10%
2021/11/16	1	26.65	1	26.55	27.10	0	1,975	0.00%
2021/11/15	2	25.70	5	25.65	25.60	-3	1,876	-0.16%
2021/11/12	3	25.50	0	0.00	25.35	3	1,913	0.16%
2021/11/01	1	24.55	1	25.15	25.15	0	2,252	0.00%
2021/10/29	0	0.00	2	25.20	25.00	-2	2,238	-0.09%
2021/10/28	0	0.00	3	25.05	25.05	-3	2,247	-0.13%
2021/10/26	0	0.00	4	25.05	25.05	-4	2,258	-0.18%
2021/10/22	0	0.00	5	24.20	24.20	-5	2,283	-0.22%
2021/10/13	1	23.25	0	0.00	22.95	1	2,550	0.04%
2021/10/12	6	23.54	1	23.30	23.60	5	2,649	0.19%
2021/10/05	1	23.80	0	0.00	23.85	1	2,788	0.04%
2021/09/30	1	26.00	0	0.00	26.15	1	2,795	0.04%
2021/09/15	0	0.00	3	25.40	25.35	-3	3,260	-0.09%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/08	2	25.20	0	0.00	25.15	2	3,501	0.06%
2021/09/07	2	25.85	0	0.00	25.85	2	3,513	0.06%
2021/09/06	2	26.55	0	0.00	26.30	2	3,552	0.06%
2021/09/02	2	26.80	0	0.00	26.65	2	3,516	0.06%
2021/08/31	1	26.60	1	26.55	26.80	0	3,549	0.00%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/27	0	0.00	1	27.00	27.00	-1	3,557	-0.03%
2021/08/24	2	26.20	0	0.00	26.20	2	3,595	0.06%
2021/08/17	1	27.00	1	26.85	26.40	0	3,639	0.00%
2021/08/06	5	30.60	5	30.53	30.20	0	3,909	0.00%
2021/08/05	0	0.00	1	30.00	30.70	-1	3,834	-0.03%
2021/08/02	1	29.30	0	0.00	29.25	1	4,033	0.02%
2021/07/30	3	29.42	0	0.00	29.25	3	4,115	0.07%
2021/07/28	3	29.40	8	29.60	29.70	-5	4,260	-0.12%
2021/07/27	4	30.20	4	30.05	30.05	0	4,396	0.00%
2021/07/22	0	0.00	1	29.35	29.35	-1	4,938	-0.02%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	29.90	0	0.00	29.95	1	5,010	0.02%
2021/07/19	6	31.59	0	0.00	31.30	6	5,051	0.12%
2021/07/13	0	0.00	10	31.45	31.30	-10	5,962	-0.17%
2021/07/05	0	0.00	2	31.65	31.75	-2	8,599	-0.02%
2021/07/02	0	0.00	3	31.10	30.95	-3	8,680	-0.03%
2021/07/01	3	30.75	0	0.00	30.70	3	8,767	0.03%
2021/06/30	1	31.70	0	0.00	31.20	1	8,881	0.01%
2021/06/25	6	31.40	4	31.10	31.05	2	8,974	0.02%
2021/06/24	5	30.96	2	31.30	31.35	3	9,192	0.03%
2021/06/23	5	30.85	5	30.15	31.05	0	9,447	0.00%
2021/06/22	0	0.00	20	29.93	29.85	-20	9,450	-0.21%
2021/06/21	5	29.90	0	0.00	29.90	5	9,503	0.05%
2021/06/18	10	30.75	10	30.85	30.60	0	9,664	0.00%
2021/06/17	11	30.81	1	30.70	31.10	10	9,778	0.10%
2021/06/15	0	0.00	3	30.13	30.65	-3	9,756	-0.03%
2021/06/09	3	28.65	8	29.09	28.75	-5	9,947	-0.05%
2021/06/07	3	29.25	3	29.50	29.40	0	10,125	0.00%
2021/06/04	3	29.90	5	29.82	29.65	-2	10,132	-0.02%
2021/06/02	5	30.60	0	0.00	30.15	5	10,210	0.05%
2021/06/01	0	0.00	2.1	30.50	30.55	-2.1	10,228	-0.02%
2021/05/31	8	30.08	14	29.73	29.50	-6	10,227	-0.06%
2021/05/28	0	0.00	2	29.90	29.95	-2	10,283	-0.02%
2021/05/27	8	29.09	6	29.20	29.20	2	10,334	0.02%
2021/05/26	6	29.30	0	0.00	29.30	6	10,408	0.06%
2021/05/24	6	28.48	4	28.86	29.00	2	10,482	0.02%
2021/05/21	5	28.05	5	28.50	29.00	0	10,508	0.00%
2021/05/20	10	27.80	10	27.55	27.60	0	10,586	0.00%
2021/05/19	7	27.25	9	27.75	27.65	-2	10,619	-0.02%
2021/05/18	27	25.60	7	26.50	27.50	20	10,629	0.19%
2021/05/17	7	26.10	7	25.30	25.25	0	10,655	0.00%
2021/05/14	7	28.08	7	27.10	27.70	0	10,571	0.00%
2021/05/13	3	25.45	3	27.30	27.60	0	10,527	0.00%
2021/05/12	7	28.76	6	27.03	26.95	1	10,481	0.01%
2021/05/11	8	30.48	8	29.86	29.50	0	10,337	0.00%
2021/05/10	1	32.20	1	31.90	32.00	0	10,281	0.00%
2021/05/07	1	32.00	0	0.00	33.20	1	10,346	0.01%
2021/05/06	0	0.00	7	30.63	31.20	-7	10,324	-0.07%
2021/05/05	6	30.83	0	0.00	30.75	6	10,343	0.06%
2021/05/04	10	31.71	260	32.53	30.70	-250	10,415	-2.40%	大賣/鉅額交易
2021/05/03	10	33.69	70	32.68	32.45	-60	10,330	-0.58%
2021/04/29	5	35.14	4	34.99	34.90	1	10,238	0.01%
2021/04/28	0	0.00	5	35.80	35.85	-5	10,252	-0.05%
2021/04/27	1	36.50	0.1	36.60	36.50	0.9	10,435	0.01%
2021/04/23	1	36.55	0	0.00	36.50	1	10,701	0.01%
2021/04/22	0	0.00	10	36.87	36.00	-10	11,433	-0.09%
2021/04/21	12	37.87	9	37.90	37.50	3	12,258	0.02%
2021/04/20	4	38.25	4	38.60	38.60	0	12,558	0.00%
2021/04/19	56	39.94	55	40.19	39.10	1	12,512	0.01%
2021/04/16	52	38.30	58	38.71	39.45	-6	12,381	-0.05%
2021/04/15	10	37.71	14	37.79	37.75	-4	12,412	-0.03%
2021/04/14	15	38.83	15	38.71	37.85	0	12,328	0.00%
2021/04/13	390	40.50	124	40.16	39.10	266	11,822	2.25%	大買/大賣/鉅額交易
2021/04/12	60	37.14	0	0.00	37.35	60	10,389	0.58%
2021/04/09	3	36.87	3	36.72	36.80	0	10,319	0.00%
2021/04/08	1	36.10	0	0.00	36.70	1	10,224	0.01%
2021/04/07	0	0.00	2	36.25	36.40	-2	10,260	-0.02%
2021/04/06	0	0.00	3	35.65	35.75	-3	10,361	-0.03%
2021/04/01	0	0.00	27	36.65	36.15	-27	10,538	-0.26%
2021/03/31	0	0.00	23	36.89	36.40	-23	10,493	-0.22%
2021/03/30	1	36.60	8	36.85	36.75	-7	10,488	-0.07%
2021/03/29	0	0.00	11	36.85	37.10	-11	10,483	-0.10%
2021/03/26	1	37.60	0	0.00	37.50	1	10,309	0.01%
2021/03/25	15	35.75	0	0.00	35.80	15	10,086	0.15%
2021/03/24	3	36.25	0	0.00	36.20	3	10,118	0.03%
2021/03/23	44	36.66	3	37.00	36.70	41	10,158	0.40%
2021/03/22	2	37.00	0	0.00	37.50	2	10,097	0.02%
2021/03/19	17	36.26	0	0.00	36.05	17	10,085	0.17%
2021/03/18	6	36.71	0	0.00	36.75	6	10,126	0.06%
2021/03/17	10	37.15	1	37.00	36.60	9	10,389	0.09%
2021/03/16	0	0.00	14	36.85	36.55	-14	10,587	-0.13%
2021/03/15	0	0.00	3	36.42	36.85	-3	11,005	-0.03%
2021/03/12	3	36.37	4	36.31	36.35	-1	11,165	-0.01%
2021/03/08	0	0.00	0.1	35.10	35.00	-0.1	11,647	0.00%
2021/03/02	0	0.00	13	35.67	35.25	-13	13,824	-0.09%
2021/02/26	1	35.90	1	35.90	35.90	0	14,171	0.00%
2021/02/25	14	35.75	5	35.70	35.85	9	14,374	0.06%
2021/02/24	0	0.00	4	35.43	35.30	-4	14,667	-0.03%
2021/02/22	10	35.85	7	35.80	35.95	3	15,563	0.02%
2021/02/19	2	35.25	0	0.00	35.35	2	16,915	0.01%
2021/02/18	1	34.70	0	0.00	34.70	1	18,136	0.01%
2021/02/04	0	0.00	3	32.50	32.65	-3	20,527	-0.01%
2021/02/02	2	33.30	0	0.00	33.25	2	20,664	0.01%
2021/01/27	2	34.60	25	34.85	34.85	-23	20,695	-0.11%
2021/01/22	3	34.40	0	0.00	34.50	3	20,622	0.01%
2021/01/20	57	35.26	10	34.20	34.50	47	20,540	0.23%
2021/01/19	3	36.80	1	37.15	36.70	2	20,283	0.01%
2021/01/18	1	38.00	1	36.65	37.15	0	20,331	0.00%
2021/01/15	121	38.31	13	39.72	37.75	108	20,117	0.54%	大買/鉅額交易
2021/01/14	22	39.43	10.1	39.94	40.30	11.9	19,296	0.06%
2021/01/13	5	37.30	3.1	37.57	38.00	1.9	18,345	0.01%
2021/01/12	1	36.20	20	36.50	36.20	-19	17,804	-0.11%
2021/01/11	2	37.15	14	37.25	37.25	-12	17,704	-0.07%
2021/01/08	26	36.59	6	36.43	36.45	20	17,464	0.11%
2021/01/07	12	35.79	0	0.00	35.75	12	17,168	0.07%
2021/01/06	1	35.05	0	0.00	35.20	1	17,099	0.01%
2021/01/05	0	0.00	2	35.95	36.05	-2	16,931	-0.01%
2021/01/04	0	0.00	1	35.20	35.20	-1	16,832	-0.01%
2020/12/30	10	35.90	4	35.56	35.40	6	16,683	0.04%
2020/12/29	72	36.57	0	0.00	36.10	72	16,540	0.44%
2020/12/28	4	37.23	1	37.50	37.30	3	16,331	0.02%
2020/12/16	0	0.00	1	34.90	35.60	-1	15,672	-0.01%
2020/12/15	1	34.00	21	34.57	34.00	-20	15,552	-0.13%
2020/12/14	0	0.00	1	35.35	35.10	-1	15,386	-0.01%
2020/12/11	6	35.60	2	35.75	35.30	4	15,286	0.03%
2020/12/10	12	37.73	11	36.94	36.95	1	15,000	0.01%
2020/12/09	2	37.93	7.2	37.73	38.25	-5.2	14,692	-0.04%
2020/12/08	8	37.69	5	36.84	36.80	3	14,220	0.02%
2020/12/07	8	37.23	2	37.15	37.20	6	14,006	0.04%
2020/12/04	0	0.00	6	36.59	36.45	-6	13,717	-0.04%
2020/12/03	25	37.12	7	36.92	36.60	18	13,579	0.13%
2020/12/02	0	0.00	1	36.61	36.85	-1	13,412	-0.01%
2020/12/01	3	37.17	10	36.75	37.00	-7	13,281	-0.05%
2020/11/30	2	37.65	10	37.33	37.25	-8	13,068	-0.06%
2020/11/27	47	38.72	36	39.66	36.75	11	12,757	0.09%
2020/11/25	12	37.24	14.2	37.42	36.90	-2.2	11,040	-0.02%
2020/11/24	12	36.83	13	36.43	36.40	-1	10,637	-0.01%
2020/11/23	1	37.45	1.5	37.70	37.00	-0.5	10,377	0.00%
2020/11/20	12	37.75	10.1	37.51	37.40	1.9	10,016	0.02%
2020/11/19	1.9	37.29	4.1	36.59	37.20	-2.2	9,514	-0.02%
2020/11/18	17	36.94	30	37.16	36.95	-13	9,033	-0.14%
2020/11/17	11	35.97	4	35.70	36.00	7	7,585	0.09%
2020/11/16	12	33.77	17	34.59	35.90	-5	6,421	-0.08%
2020/11/13	12	32.19	8	32.40	32.65	4	5,228	0.08%
2020/11/12	4	30.35	10	31.47	31.35	-6	4,563	-0.13%
2020/11/09	1	28.95	0	0.00	28.95	1	4,400	0.02%
2020/11/06	1	28.95	0	0.00	29.05	1	4,404	0.02%
2020/10/28	1	30.10	2.3	30.06	30.25	-1.3	4,689	-0.03%
2020/10/26	0	0.00	7	30.14	29.90	-7	4,806	-0.15%
2020/10/23	0	0.00	44	29.10	29.10	-44	4,651	-0.95%
2020/10/21	0	0.00	8.2	29.15	29.15	-8.2	4,741	-0.17%
2020/09/28	0.2	26.70	0	0.00	26.50	0.2	5,435	0.00%
2020/09/22	0	0.00	2	27.95	27.95	-2	5,917	-0.03%
2020/09/17	0	0.00	1	29.10	28.95	-1	6,352	-0.02%
2020/09/16	0	0.00	0.1	28.70	28.65	-0.1	6,500	0.00%
2020/09/11	0.6	28.40	0	0.00	28.30	0.6	7,787	0.01%
2020/09/10	1	28.70	1	29.05	28.70	0	8,094	0.00%
2020/09/09	1	28.55	0	0.00	28.50	1	8,116	0.01%
2020/09/08	0	0.00	15	28.50	28.55	-15	8,157	-0.18%
2020/09/07	1	29.05	0	0.00	28.50	1	8,204	0.01%
2020/08/28	1	28.25	0	0.00	28.20	1	8,585	0.01%
2020/08/20	10	27.78	0	0.00	27.50	10	9,098	0.11%
2020/08/18	0	0.00	4	29.88	29.70	-4	8,936	-0.04%
2020/08/17	9	31.32	10	30.78	30.70	-1	8,844	-0.01%
2020/08/14	1	30.70	1	30.85	30.35	0	8,537	0.00%
2020/08/13	1	29.20	0	0.00	29.10	1	8,409	0.01%
2020/08/12	0	0.00	10	30.00	30.10	-10	8,369	-0.12%
2020/08/10	0	0.00	15	29.85	30.00	-15	8,409	-0.18%
2020/08/07	0	0.00	15	30.45	30.25	-15	8,467	-0.18%
2020/08/06	0	0.00	4	31.23	31.00	-4	8,429	-0.05%
2020/08/05	10	31.18	2	31.35	30.90	8	8,361	0.10%
2020/08/04	5	31.20	0	0.00	31.15	5	8,263	0.06%
2020/08/03	1	30.80	2	31.05	30.95	-1	8,084	-0.01%
2020/07/31	7	30.76	0	0.00	30.75	7	7,911	0.09%
2020/07/27	10	28.45	0	0.00	28.30	10	7,675	0.13%
2020/07/23	1	30.05	3	29.83	30.00	-2	7,666	-0.03%
2020/07/21	2	29.55	3	29.48	29.55	-1	7,587	-0.01%
2020/07/20	0	0.00	2	28.85	28.75	-2	7,561	-0.03%
2020/07/17	6	28.43	0	0.00	28.25	6	7,587	0.08%
2020/07/16	2	28.80	0	0.00	28.80	2	7,587	0.03%
2020/07/14	5	28.95	0	0.00	29.05	5	7,620	0.07%
2020/07/10	8	29.51	0	0.00	29.40	8	7,689	0.10%
2020/07/09	12	31.10	11	30.70	30.65	1	7,624	0.01%
2020/07/08	5	30.05	22	30.57	30.40	-17	7,517	-0.23%
2020/07/07	6	30.49	0	0.00	30.55	6	7,471	0.08%
2020/07/06	3	30.77	1	31.10	30.70	2	7,482	0.03%
2020/07/03	11	30.70	0	0.00	30.50	11	7,473	0.15%
2020/07/02	8	31.78	5	32.05	31.10	3	7,456	0.04%
2020/06/30	1	30.75	2	31.00	30.60	-1	7,168	-0.01%
2020/06/29	1	30.50	0	0.00	30.35	1	7,119	0.01%
2020/06/24	1	31.45	0	0.00	31.50	1	7,025	0.01%
2020/06/23	9	30.26	1	30.30	30.20	8	6,878	0.12%
2020/06/22	10	31.10	11	31.20	30.95	-1	6,809	-0.01%
2020/06/19	22	31.53	57	31.61	32.25	-35	6,612	-0.53%
2020/06/18	1	30.45	1	30.55	30.30	0	6,119	0.00%
2020/06/17	27	28.84	16	29.06	29.10	11	5,679	0.19%
2020/06/16	0	0.00	2	27.55	27.80	-2	5,476	-0.04%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/11	1	27.50	0	0.00	27.50	1	5,731	0.02%
2020/06/10	1	29.00	10	28.95	28.80	-9	5,755	-0.16%
2020/06/09	1	28.85	0	0.00	28.00	1	5,837	0.02%
2020/06/08	10	28.80	0	0.00	28.80	10	5,910	0.17%
2020/06/05	1	28.65	21	28.62	29.15	-20	5,887	-0.34%
2020/06/04	0	0.00	20	28.58	28.60	-20	5,872	-0.34%
2020/06/03	20	28.95	30	28.92	29.00	-10	5,829	-0.17%
2020/06/02	0	0.00	3	27.80	27.95	-3	5,585	-0.05%
2020/06/01	10	26.85	0	0.00	26.90	10	5,532	0.18%
2020/05/29	5	26.65	0	0.00	26.50	5	5,567	0.09%
2020/05/20	0	0.00	10	26.30	26.40	-10	5,878	-0.17%
2020/05/19	0	0.00	5	26.10	26.20	-5	5,910	-0.08%
2020/05/18	8	25.95	9	25.81	25.60	-1	5,929	-0.02%
2020/05/15	4	26.70	2	26.40	26.60	2	5,910	0.03%
2020/05/14	12	27.76	5	27.20	26.95	7	5,872	0.12%
2020/05/13	5	28.45	5	28.70	28.75	0	5,848	0.00%
2020/05/11	0	0.00	1	29.45	29.70	-1	6,008	-0.02%
2020/05/08	5	29.10	10	28.85	28.85	-5	5,999	-0.08%
2020/05/07	10	28.70	5	28.90	29.00	5	6,134	0.08%
2020/05/06	2	29.20	2	28.80	28.55	0	6,175	0.00%
2020/05/05	0	0.00	5	28.55	28.50	-5	6,120	-0.08%
2020/05/04	5	27.90	1	27.95	27.85	4	6,130	0.07%
2020/04/30	0	0.00	5	28.50	28.45	-5	6,175	-0.08%
2020/04/29	1	27.50	5	27.89	28.00	-4	6,247	-0.06%
2020/04/28	4	27.50	0	0.00	27.55	4	6,365	0.06%
2020/04/23	1	27.10	1	26.90	27.00	0	6,420	0.00%
2020/04/22	5	25.80	5	26.85	26.85	0	6,406	0.00%
2020/04/21	7	26.80	18	26.79	26.45	-11	6,391	-0.17%
2020/04/20	1	27.05	1	27.40	27.40	0	6,379	0.00%
2020/04/17	10	27.53	8	27.20	27.15	2	6,435	0.03%
2020/04/16	5	27.00	5	27.75	27.70	0	6,551	0.00%
2020/04/15	0	0.00	4	27.41	27.30	-4	6,608	-0.06%
2020/04/14	2	27.00	5	26.95	26.85	-3	6,685	-0.04%
2020/04/13	12	26.99	5	26.79	26.50	7	6,738	0.10%
2020/04/08	5	25.75	77	26.27	26.30	-72	7,026	-1.02%
2020/04/07	0	0.00	1	25.20	25.60	-1	7,007	-0.01%
2020/04/01	0	0.00	5	23.50	23.80	-5	6,988	-0.07%
2020/03/27	8	24.16	15	23.63	23.15	-7	7,025	-0.10%
2020/03/26	5	22.35	6	22.98	23.60	-1	6,979	-0.01%
2020/03/25	7	22.81	31	22.98	22.85	-24	6,945	-0.35%
2020/03/24	8	20.76	14	21.17	21.30	-6	6,896	-0.09%
2020/03/23	1	19.70	1	19.70	19.70	0	6,877	0.00%
2020/03/20	5	20.25	7	21.00	21.10	-2	6,920	-0.03%
2020/03/19	16	19.91	3	19.35	19.35	13	6,878	0.19%
2020/03/18	14	22.33	10	21.50	21.50	4	6,821	0.06%
2020/03/17	10	22.40	7	23.54	22.10	3	6,892	0.04%
2020/03/16	12	25.87	10	24.68	24.20	2	6,782	0.03%
2020/03/13	5	25.40	146	25.43	26.45	-141	6,710	-2.10%	大賣/鉅額交易
2020/03/12	12	29.12	15	29.65	28.20	-3	6,557	-0.05%
2020/03/11	10	31.18	5	30.80	31.00	5	6,451	0.08%
2020/03/10	7	30.49	10	31.05	31.55	-3	6,434	-0.05%
2020/03/09	7	31.39	7	32.58	31.30	0	6,426	0.00%
2020/03/06	3	33.10	0	0.00	33.10	3	6,424	0.05%
2020/03/05	17	34.12	3	33.70	33.70	14	6,554	0.21%
2020/03/04	7	33.37	12	33.57	33.85	-5	6,689	-0.07%
2020/03/03	4	33.55	11	33.53	33.50	-7	6,651	-0.11%
2020/02/27	12	32.05	1	32.90	31.90	11	6,522	0.17%
2020/02/26	1	33.30	5	33.55	33.20	-4	6,476	-0.06%
2020/02/25	8	32.33	5	32.80	33.00	3	6,509	0.05%
2020/02/21	14	33.30	13	33.49	33.45	1	6,743	0.01%
2020/02/20	1	33.70	3	33.43	33.40	-2	6,776	-0.03%
2020/02/19	5	33.64	6	33.71	33.65	-1	6,805	-0.01%
2020/02/18	2	33.25	1	33.11	33.30	1	6,871	0.01%
2020/02/17	1	33.35	0	0.00	33.20	1	7,062	0.01%
2020/02/14	21	32.97	20	33.23	33.25	1	7,171	0.01%
2020/02/13	5	32.35	16	33.17	32.75	-11	7,197	-0.15%
2020/02/12	1	32.85	0	0.00	32.40	1	7,417	0.01%
2020/02/11	12	31.75	5	31.95	32.00	7	7,526	0.09%
2020/02/10	0	0.00	5	31.65	31.95	-5	7,640	-0.07%
2020/02/07	0	0.00	2	31.35	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	2	30.75	30.95	-2	8,197	-0.02%
2020/02/05	5	30.35	5	30.25	30.30	0	8,414	0.00%
2020/02/04	0	0.00	6	30.12	30.45	-6	8,821	-0.07%
2020/02/03	3	28.38	10	28.60	28.75	-7	9,447	-0.07%
2020/01/31	1	30.10	3	30.00	30.05	-2	9,524	-0.02%
2020/01/30	5	31.40	0	0.00	31.30	5	9,748	0.05%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/16	2	34.80	0	0.00	34.80	2	10,905	0.02%
2020/01/14	3	34.95	5	34.80	35.00	-2	13,580	-0.01%
2020/01/10	9	33.92	25	33.65	34.00	-16	14,160	-0.11%
2020/01/09	8	34.97	11	34.68	34.70	-3	14,389	-0.02%
2020/01/08	246	35.25	16	34.94	34.80	230	14,476	1.59%	大買/鉅額交易
2020/01/07	17	36.27	4	35.85	36.50	13	14,562	0.09%
2020/01/06	9	36.19	0	0.00	36.00	9	14,681	0.06%
2020/01/03	21	36.62	11	36.74	36.70	10	14,818	0.07%
2020/01/02	10	36.50	2	36.50	36.55	8	14,824	0.05%
2019/12/31	0	0.00	244	35.73	35.75	-244	14,784	-1.65%	大賣/鉅額交易
2019/12/27	1	35.00	0	0.00	34.80	1	15,379	0.01%
2019/12/26	97	34.96	0	0.00	34.90	97	15,479	0.63%
2019/12/24	50	35.60	11	35.71	35.50	39	16,225	0.24%
2019/12/23	0	0.00	10	35.93	35.60	-10	16,746	-0.06%
2019/12/20	3	36.15	3	36.10	36.10	0	17,654	0.00%
2019/12/19	2	36.25	3	35.90	36.00	-1	18,995	-0.01%
2019/12/18	5	35.85	14	35.87	35.80	-9	20,453	-0.04%
2019/12/17	19	36.32	0	0.00	36.20	19	21,105	0.09%
2019/12/16	2	35.90	106	35.80	35.90	-104	21,336	-0.49%	大賣/鉅額交易
2019/12/13	15	35.44	17.3	35.18	35.15	-2.3	21,351	-0.01%
2019/12/12	11	35.55	5	35.61	35.75	6	21,386	0.03%
2019/12/10	4	34.78	15	34.60	34.95	-11	21,356	-0.05%
2019/12/06	1	35.20	4	35.15	35.15	-3	21,610	-0.01%
2019/12/04	3	34.93	6	34.74	34.65	-3	21,890	-0.01%
2019/12/03	2	35.10	10	35.05	35.15	-8	22,207	-0.04%
2019/12/02	10	35.40	0	0.00	35.20	10	22,327	0.04%
2019/11/29	163	36.45	27	36.86	36.40	136	22,495	0.60%	大買/鉅額交易
2019/11/28	2	36.20	0	0.00	36.10	2	22,797	0.01%
2019/11/21	9	35.58	5	35.82	36.45	4	23,778	0.02%
2019/11/20	0	0.00	5	36.60	36.25	-5	24,119	-0.02%
2019/11/19	50	37.00	50	37.20	36.65	0	24,530	0.00%
2019/11/14	5	36.70	0	0.00	36.10	5	25,037	0.02%
2019/11/13	2	36.23	6	37.27	37.15	-4	25,144	-0.02%
2019/11/12	3	36.43	1	36.85	36.70	2	25,329	0.01%
2019/11/11	108	36.66	5	37.15	36.10	103	25,658	0.40%	大買/鉅額交易
2019/11/08	20	38.75	1	38.50	38.50	19	25,643	0.07%
2019/11/07	20	38.13	22	38.48	38.70	-2	25,695	-0.01%
2019/11/06	4	38.53	2	38.48	38.35	2	25,767	0.01%
2019/11/05	4	38.68	4	38.79	38.90	0	25,599	0.00%
2019/11/04	0	0.00	5	38.45	38.00	-5	25,278	-0.02%
2019/11/01	17	38.08	13	37.88	38.10	4	25,142	0.02%
2019/10/31	64	37.84	3	37.72	37.90	61	25,210	0.24%
2019/10/30	3	38.58	21	38.78	38.70	-18	24,813	-0.07%
2019/10/29	5	38.54	33	38.62	38.55	-28	25,374	-0.11%
2019/10/28	21	38.42	10	38.60	38.20	11	25,609	0.04%
2019/10/25	11	38.43	1	38.70	38.30	10	25,480	0.04%
2019/10/24	8	39.78	15	39.84	39.65	-7	25,348	-0.03%
2019/10/23	152	41.10	11	41.49	38.90	141	25,011	0.56%	大買/鉅額交易
2019/10/22	12	39.99	14	39.69	40.10	-2	23,223	-0.01%
2019/10/21	6	38.76	19	38.52	39.00	-13	22,456	-0.06%
2019/10/18	21	37.31	100	37.83	37.95	-79	22,005	-0.36%
2019/10/17	2	37.58	54	37.45	37.45	-52	21,842	-0.24%
2019/10/15	2	37.30	1	37.10	36.65	1	21,417	0.00%
2019/10/14	1	36.40	4	36.71	36.25	-3	21,222	-0.01%
2019/10/09	8	35.46	9	36.05	35.50	-1	21,087	0.00%
2019/10/08	8	35.58	0	0.00	35.40	8	20,981	0.04%
2019/10/07	3	36.23	10	36.10	36.15	-7	20,808	-0.03%
2019/10/04	5	36.32	1.3	36.45	36.10	3.7	20,710	0.02%
2019/10/03	2	37.18	10	36.98	37.10	-8	20,295	-0.04%
2019/10/02	16	37.35	1	37.05	37.70	15	20,213	0.07%
2019/10/01	5	37.33	5	37.30	37.40	0	20,256	0.00%
2019/09/27	11	37.27	10	36.95	36.55	1	20,064	0.00%
2019/09/26	24	38.91	13	39.13	38.45	11	19,529	0.06%
2019/09/25	39.1	39.59	136.2	39.62	39.40	-97.1	19,132	-0.51%	大賣/
2019/09/24	119	39.35	3	39.17	38.70	116	18,551	0.63%	大買/鉅額交易
2019/09/23	20	37.56	108	38.03	38.80	-88	17,228	-0.51%	大賣/
2019/09/20	11	35.33	17	35.66	35.30	-6	15,767	-0.04%
2019/09/19	1	34.65	15.2	34.12	34.65	-14.2	15,123	-0.09%
2019/09/17	0	0.00	5.2	33.50	33.45	-5.2	14,826	-0.03%
2019/09/16	0	0.00	1.2	33.01	32.85	-1.2	14,775	-0.01%
2019/09/12	15	32.92	10	33.05	32.80	5	14,783	0.03%
2019/09/11	1	33.05	1.5	33.04	32.95	-0.5	14,724	0.00%
2019/09/10	3	32.43	0	0.00	32.70	3	14,695	0.02%
2019/09/09	5	34.32	0	0.00	33.60	5	14,494	0.03%
2019/09/06	4	34.78	0	0.00	34.65	4	14,373	0.03%
2019/09/05	7	35.47	3	35.48	35.20	4	14,270	0.03%
2019/09/04	8	34.53	5	34.83	34.85	3	13,967	0.02%
2019/09/03	76	35.18	3	35.45	34.80	73	13,829	0.53%
2019/09/02	2	34.58	21	35.20	36.05	-19	13,526	-0.14%
2019/08/30	29	34.32	21	34.81	33.50	8	13,039	0.06%
2019/08/29	8	34.74	18	34.95	34.50	-10	12,786	-0.08%
2019/08/28	0	0.00	5	34.66	34.80	-5	12,538	-0.04%
2019/08/27	2	34.20	3	34.57	34.20	-1	12,425	-0.01%
2019/08/26	1	33.40	4	33.90	33.60	-3	12,455	-0.02%
2019/08/23	17	34.55	16	34.85	34.35	1	12,257	0.01%
2019/08/22	10	34.03	11	34.01	34.15	-1	11,726	-0.01%
2019/08/21	4	32.88	0	0.00	33.40	4	11,266	0.04%
2019/08/20	16	32.90	3	33.20	32.60	13	11,106	0.12%
2019/08/19	4	33.81	9	33.93	33.10	-5	10,997	-0.05%
2019/08/16	13	33.49	4	33.75	32.80	9	10,707	0.08%
2019/08/15	4	32.21	7	32.64	33.30	-3	10,479	-0.03%
2019/08/14	3	32.93	3	33.12	32.45	0	10,278	0.00%
2019/08/13	2	31.90	3	31.95	31.90	-1	9,937	-0.01%
2019/08/12	3	30.58	10	29.93	31.00	-7	9,593	-0.07%
2019/08/08	2	29.55	8	29.28	29.50	-6	9,436	-0.06%
2019/08/07	2	28.00	2	28.05	28.00	0	9,287	0.00%
2019/08/06	3	27.75	7	27.77	28.70	-4	9,218	-0.04%
2019/08/05	9	29.32	6	29.40	28.90	3	9,141	0.03%
2019/08/02	9	29.66	1	29.40	29.25	8	9,190	0.09%
2019/08/01	13	32.91	9	32.69	32.45	4	8,764	0.05%
2019/07/31	15	32.85	12	32.94	32.60	3	8,517	0.04%
2019/07/29	14	35.91	24	35.75	36.20	-10	7,908	-0.13%
2019/07/25	0	0.00	24	33.73	34.20	-24	7,555	-0.32%
2019/07/24	5	32.05	16	32.81	32.90	-11	7,360	-0.15%
2019/07/23	0	0.00	1	32.05	32.05	-1	7,317	-0.01%
2019/07/22	1	32.15	2	32.30	32.30	-1	7,450	-0.01%
2019/07/19	52	32.30	24	32.50	32.10	28	7,549	0.37%
2019/07/18	1	32.60	0	0.00	32.30	1	7,802	0.01%
2019/07/17	2	32.35	0	0.00	32.95	2	8,259	0.02%
2019/07/16	3	33.05	10	33.00	32.85	-7	8,610	-0.08%
2019/07/15	3	32.35	3	32.40	32.40	0	9,334	0.00%
2019/07/12	0	0.00	1	32.20	32.25	-1	9,814	-0.01%
2019/07/10	0	0.00	1	32.15	32.10	-1	10,442	-0.01%
2019/07/09	7	32.25	7	32.07	31.90	0	10,621	0.00%
2019/07/08	13	32.36	12	32.18	32.10	1	11,016	0.01%
2019/07/05	14	32.30	1	32.20	32.40	13	11,394	0.11%
2019/07/04	1	31.85	35	31.40	32.15	-34	11,635	-0.29%
2019/07/03	35	31.42	6	31.00	31.00	29	11,570	0.25%
2019/07/02	2	31.50	15	31.58	31.60	-13	11,734	-0.11%
2019/07/01	0	0.00	2	31.65	31.25	-2	11,819	-0.02%
2019/06/28	14	31.10	7	31.39	30.90	7	11,852	0.06%
2019/06/27	1	30.60	2	30.40	30.75	-1	11,802	-0.01%
2019/06/26	1	29.95	1	29.95	29.95	0	12,198	0.00%
2019/06/25	3	30.30	1	29.95	30.00	2	12,306	0.02%
2019/06/24	5	30.60	5	30.70	30.70	0	12,608	0.00%
2019/06/21	1	30.60	0	0.00	30.15	1	13,159	0.01%
2019/06/20	3	30.10	32	30.39	30.45	-29	13,518	-0.21%
2019/06/19	1	29.95	0	0.00	30.00	1	13,833	0.01%
2019/06/18	1	29.60	6	29.67	29.45	-5	14,386	-0.03%
2019/06/17	8	29.75	8	29.88	30.00	0	15,279	0.00%
2019/06/14	1	29.45	0	0.00	29.55	1	15,933	0.01%
2019/06/13	1	29.75	0	0.00	29.60	1	16,376	0.01%
2019/06/05	2	29.00	5	29.01	28.50	-3	17,655	-0.02%
2019/06/04	5	28.55	5	28.92	28.55	0	17,793	0.00%
2019/06/03	9	28.33	4	28.45	28.50	5	17,954	0.03%
2019/05/31	2	29.03	1	29.35	29.15	1	18,313	0.01%
2019/05/30	1	29.10	20	28.49	29.15	-19	18,476	-0.10%
2019/05/29	0	0.00	10	26.25	27.30	-10	18,390	-0.05%
2019/05/24	3	26.72	0	0.00	26.40	3	18,978	0.02%
2019/05/23	3	26.70	0	0.00	26.25	3	19,214	0.02%
2019/05/22	3	28.20	3	28.45	27.75	0	19,471	0.00%
2019/05/21	2	27.70	0	0.00	27.85	2	19,988	0.01%
2019/05/20	13	28.12	2	27.85	27.30	11	20,492	0.05%
2019/05/17	5	29.11	6	29.38	28.75	-1	21,450	0.00%
2019/05/16	4	30.36	0	0.00	29.85	4	22,164	0.02%
2019/05/15	5	30.91	0	0.00	30.65	5	22,306	0.02%
2019/05/14	1	30.60	2	29.98	30.60	-1	22,356	0.00%
2019/05/13	4	30.20	9	30.08	29.90	-5	22,576	-0.02%
2019/05/10	3	30.52	17	30.61	30.50	-14	22,808	-0.06%
2019/05/09	15	30.46	1	31.40	30.10	14	22,805	0.06%
2019/05/08	10	31.69	0	0.00	31.60	10	22,714	0.04%
2019/05/07	7	32.43	0	0.00	32.25	7	22,776	0.03%
2019/05/06	17	32.54	6	32.53	32.00	11	22,852	0.05%
2019/05/03	13	33.10	29	33.34	33.70	-16	22,827	-0.07%
2019/05/02	7	34.06	7	34.21	33.90	0	22,665	0.00%
2019/04/30	1	33.25	11	33.26	33.80	-10	23,127	-0.04%
2019/04/29	1	32.80	1	32.60	32.60	0	23,069	0.00%
2019/04/26	8	32.69	4	32.63	32.65	4	23,030	0.02%
2019/04/25	11	33.82	17	33.79	33.50	-6	22,946	-0.03%
2019/04/24	21	33.45	1	33.20	33.40	20	22,890	0.09%
2019/04/23	28	34.68	8	34.78	34.00	20	22,634	0.09%
2019/04/22	9	35.99	18	36.47	36.10	-9	22,241	-0.04%
2019/04/19	39	35.78	21	36.04	36.10	18	21,977	0.08%
2019/04/18	40	35.00	10	35.23	34.90	30	21,337	0.14%
2019/04/17	8	34.62	13	34.85	34.90	-5	20,901	-0.02%
2019/04/16	60	34.16	13	34.15	34.00	47	20,522	0.23%
2019/04/15	3	33.95	8	34.11	33.75	-5	20,454	-0.02%
2019/04/12	24	33.87	20	33.80	33.75	4	20,628	0.02%
2019/04/11	17	33.71	2	33.68	33.10	15	20,620	0.07%
2019/04/10	18	33.23	16	33.01	33.50	2	20,305	0.01%
2019/04/09	2	32.50	1	32.60	32.05	1	19,945	0.01%
2019/04/08	6	32.67	5	32.84	32.60	1	19,929	0.01%
2019/04/03	6	32.40	15	32.58	32.40	-9	19,841	-0.05%
2019/04/02	9	32.51	5	32.21	32.15	4	19,860	0.02%
2019/04/01	15	32.50	26	32.58	32.45	-11	19,727	-0.06%
2019/03/29	9	31.20	23	31.39	31.85	-14	19,496	-0.07%
2019/03/28	5	30.50	6	30.75	30.40	-1	19,462	-0.01%
2019/03/27	7	30.23	2	30.90	30.70	5	19,888	0.03%
2019/03/26	23	30.98	2	31.13	30.30	21	19,620	0.11%
2019/03/25	13	32.35	15	32.68	31.80	-2	19,073	-0.01%
2019/03/22	12	33.49	14	33.56	33.60	-2	18,711	-0.01%
2019/03/21	23	34.65	37	33.85	33.60	-14	18,461	-0.08%
2019/03/20	14	33.18	37	33.49	34.10	-23	17,918	-0.13%
2019/03/19	10	32.91	6	33.13	32.80	4	17,195	0.02%
2019/03/18	1	31.30	4	31.80	32.20	-3	16,622	-0.02%
2019/03/15	24	31.17	16	30.93	30.90	8	16,282	0.05%
2019/03/14	113	30.95	119	31.05	31.10	-6	16,182	-0.04%	大買/大賣/
2019/03/12	4	29.93	0	0.00	29.65	4	15,636	0.03%
2019/03/11	2	30.00	6	29.87	29.70	-4	15,934	-0.03%
2019/03/08	1	30.15	11	30.01	30.35	-10	16,124	-0.06%
2019/03/07	19	29.79	1	30.05	29.35	18	16,168	0.11%
2019/03/06	23	30.76	16	30.47	30.25	7	16,224	0.04%
2019/03/05	23	30.85	34	30.71	30.70	-11	16,125	-0.07%
2019/03/04	28	30.15	32	30.20	30.15	-4	15,993	-0.03%
2019/02/27	10	29.62	14	29.71	29.85	-4	16,045	-0.02%
2019/02/26	1	30.80	7	30.39	30.10	-6	16,370	-0.04%
2019/02/25	13	30.18	21	30.33	30.45	-8	16,392	-0.05%
2019/02/22	20	30.35	3	30.00	30.00	17	16,399	0.10%
2019/02/21	19	29.92	30	30.02	30.85	-11	16,388	-0.07%
2019/02/20	19	30.42	7	30.40	30.25	12	16,221	0.07%
2019/02/19	5	30.41	11	30.40	30.40	-6	15,922	-0.04%
2019/02/18	60	30.07	25	30.09	30.60	35	15,572	0.22%
2019/02/15	14	27.78	15	28.25	28.90	-1	14,841	-0.01%
2019/02/14	0	0.00	7	26.42	26.30	-7	14,573	-0.05%
2019/02/12	1	26.15	0	0.00	25.85	1	15,420	0.01%
2019/02/11	8	25.66	2	25.70	25.70	6	15,722	0.04%
2019/01/30	7	26.97	6	26.68	26.65	1	16,152	0.01%
2019/01/29	6	26.65	2	26.55	26.85	4	16,659	0.02%
2019/01/28	0	0.00	3	26.70	26.70	-3	16,895	-0.02%
2019/01/25	0	0.00	1	26.40	26.35	-1	17,162	-0.01%
2019/01/22	1	26.60	1	25.20	25.20	0	18,620	0.00%
2019/01/18	2	25.40	2	25.75	25.60	0	18,198	0.00%
2019/01/17	1	26.25	1	25.50	25.50	0	18,327	0.00%
2019/01/16	2	25.65	0	0.00	25.65	2	18,422	0.01%
2019/01/10	0	0.00	4	25.95	25.80	-4	19,442	-0.02%
2019/01/09	0	0.00	2	24.90	24.90	-2	19,343	-0.01%
2019/01/08	9	24.56	9	24.85	24.80	0	19,321	0.00%
2019/01/07	8	24.70	8	24.95	24.95	0	19,400	0.00%
2019/01/04	1	24.45	7	22.76	24.45	-6	19,421	-0.03%
2019/01/03	2	23.58	0	0.00	23.30	2	19,296	0.01%
2018/12/28	1	25.95	7	25.89	26.05	-6	19,483	-0.03%
2018/12/27	3	26.47	2	26.35	25.85	1	19,734	0.01%
2018/12/26	9	26.84	4	26.54	26.10	5	19,771	0.03%
2018/12/25	2	25.80	1	25.75	26.55	1	19,848	0.01%
2018/12/21	1	26.05	1	26.50	26.55	0	20,166	0.00%
2018/12/20	6	26.40	1	26.20	26.05	5	19,810	0.03%
2018/12/19	1	28.90	0	0.00	28.90	1	19,446	0.01%
2018/12/18	4	28.95	3	29.07	29.20	1	19,553	0.01%
2018/12/17	1	29.00	2	29.40	29.00	-1	19,711	-0.01%
2018/12/14	7	28.99	0	0.00	29.20	7	20,000	0.03%
2018/12/13	1	30.45	2	30.00	29.90	-1	20,257	0.00%
2018/12/12	3	29.73	14	30.15	30.05	-11	20,381	-0.05%
2018/12/11	25	29.34	13	28.99	29.00	12	20,392	0.06%
2018/12/07	1	29.80	2	29.85	29.80	-1	20,750	0.00%
2018/12/06	17	29.43	7	29.70	29.20	10	20,762	0.05%
2018/12/05	1	31.80	2	31.90	31.85	-1	20,660	0.00%
2018/12/04	10	32.62	9	32.92	32.85	1	20,835	0.00%
2018/12/03	9	32.13	9	32.07	32.30	0	20,626	0.00%
2018/11/30	3	30.22	7	30.54	30.45	-4	20,393	-0.02%
2018/11/29	9	30.29	8	30.15	30.00	1	20,356	0.00%
2018/11/28	2	29.95	19	29.96	29.85	-17	20,273	-0.08%
2018/11/27	12	28.52	12	28.52	28.80	0	20,209	0.00%
2018/11/26	9	28.46	1	28.65	28.05	8	20,239	0.04%
2018/11/23	46	28.02	43	27.75	28.00	3	20,184	0.01%
2018/11/22	5	30.29	6	30.22	29.35	-1	19,784	-0.01%
2018/11/21	3	29.20	3	29.38	29.60	0	19,650	0.00%
2018/11/20	6	30.05	5	30.02	30.05	1	19,535	0.01%
2018/11/19	6	31.25	5	31.34	31.30	1	19,489	0.01%
2018/11/16	5	31.66	7	31.49	31.25	-2	19,371	-0.01%
2018/11/15	8	30.59	2	30.45	30.50	6	19,168	0.03%
2018/11/14	12	31.93	14	31.52	31.10	-2	18,979	-0.01%
2018/11/13	9	30.25	3	30.53	30.80	6	18,892	0.03%
2018/11/12	14	31.97	2	33.03	31.45	12	18,574	0.06%
2018/11/09	10	34.87	2	35.38	33.75	8	18,184	0.04%
2018/11/08	3	35.43	1	35.55	35.10	2	18,049	0.01%
2018/11/07	12	37.62	5	38.23	37.20	7	17,646	0.04%
2018/11/06	22	40.11	3	38.77	38.00	19	17,335	0.11%
2018/11/05	16	42.77	14	42.61	42.20	2	17,122	0.01%
2018/11/02	33	42.06	30	42.48	41.95	3	17,315	0.02%
2018/11/01	86	42.81	22	43.59	42.45	64	17,349	0.37%
2018/10/31	13	41.13	10	42.23	42.75	3	17,220	0.02%
2018/10/30	2	37.98	8	38.36	39.45	-6	16,467	-0.04%
2018/10/29	2	36.33	1	36.75	35.90	1	16,146	0.01%
2018/10/26	8	36.39	4	37.18	35.75	4	16,309	0.02%
2018/10/25	3	37.22	3	37.32	36.50	0	16,394	0.00%
2018/10/24	10	39.24	8	39.39	39.05	2	16,290	0.01%
2018/10/23	17	40.94	56	41.14	39.00	-39	16,284	-0.24%
2018/10/22	53	41.07	8	40.76	41.15	45	16,337	0.28%
2018/10/19	11	37.40	9	38.13	40.40	2	16,045	0.01%
2018/10/18	0	0.00	10	37.08	37.60	-10	15,832	-0.06%
2018/10/17	1	36.40	7	36.84	36.20	-6	15,964	-0.04%
2018/10/16	4	36.16	5	35.98	35.80	-1	16,204	-0.01%
2018/10/15	3	35.87	10	35.81	36.25	-7	16,402	-0.04%
2018/10/12	9	33.51	34	33.47	34.85	-25	16,739	-0.15%
2018/10/11	19	32.06	3	32.33	32.10	16	17,098	0.09%
2018/10/09	26	36.30	13	35.89	35.55	13	17,026	0.08%
2018/10/08	10	37.34	20	37.19	37.45	-10	17,066	-0.06%
2018/10/05	13	36.38	14	35.76	35.55	-1	17,433	-0.01%
2018/10/04	1	38.05	9	38.32	38.40	-8	18,305	-0.04%
2018/10/03	5	39.49	3	38.85	38.90	2	18,407	0.01%
2018/10/02	5	40.60	0	0.00	40.60	5	18,498	0.03%
2018/10/01	6	41.03	9	41.03	41.55	-3	18,620	-0.02%
2018/09/28	8	39.18	9	39.40	39.10	-1	19,242	-0.01%
2018/09/27	2	38.60	10	38.48	38.50	-8	19,702	-0.04%
2018/09/26	10	38.90	5	38.94	38.85	5	20,123	0.02%
2018/09/25	8	39.10	1	38.70	38.60	7	20,699	0.03%
2018/09/21	4	38.01	2	37.88	38.60	2	21,079	0.01%
2018/09/20	3	37.00	13	37.19	36.60	-10	21,410	-0.05%
2018/09/19	4	38.40	16	38.76	38.10	-12	21,735	-0.06%
2018/09/18	7	40.01	2	40.53	39.35	5	21,618	0.02%
2018/09/17	1	40.50	0	0.00	41.75	1	21,633	0.00%
2018/09/14	4	41.39	3	41.62	41.60	1	21,874	0.00%
2018/09/13	26	42.21	6	41.82	41.00	20	21,942	0.09%
2018/09/12	2	43.50	8	44.09	43.30	-6	22,038	-0.03%
2018/09/11	0	0.00	6	44.51	44.80	-6	22,382	-0.03%
2018/09/10	17	44.01	20	46.85	42.90	-3	22,494	-0.01%
2018/09/07	16	48.62	22	47.98	47.40	-6	22,468	-0.03%
2018/09/06	1	48.80	10	49.34	49.00	-9	22,925	-0.04%
2018/09/05	4	49.49	4	49.50	49.45	0	23,936	0.00%
2018/09/04	10	50.55	8	50.71	50.30	2	24,460	0.01%
2018/09/03	8	49.34	6	49.78	49.60	2	24,954	0.01%
2018/08/31	11	50.16	5	50.68	50.90	6	24,931	0.02%
2018/08/30	61	51.92	15	52.22	51.40	46	24,999	0.18%
2018/08/29	2	51.05	8	51.60	51.80	-6	25,151	-0.02%
2018/08/28	12	52.11	10	52.02	51.40	2	25,870	0.01%
2018/08/27	13	51.01	26	51.60	52.00	-13	26,281	-0.05%
2018/08/24	45	50.17	6	49.75	49.50	39	26,611	0.15%
2018/08/23	3	52.63	0	0.00	52.10	3	27,095	0.01%
2018/08/22	6	53.57	0	0.00	53.20	6	27,290	0.02%
2018/08/21	4	55.40	1	56.30	54.20	3	27,613	0.01%
2018/08/20	7	54.00	10	54.60	54.80	-3	28,316	-0.01%
2018/08/17	22	56.80	2	56.00	56.00	20	28,485	0.07%
2018/08/16	13	57.51	13	58.01	58.20	0	28,821	0.00%
2018/08/15	19	58.17	25	59.51	57.70	-6	29,305	-0.02%
2018/08/14	16	57.79	15	57.82	57.40	1	29,498	0.00%
2018/08/13	30	58.79	19	57.15	58.30	11	30,328	0.04%
2018/08/10	9	59.44	6	59.70	59.50	3	30,540	0.01%
2018/08/09	5	59.10	39	59.01	60.10	-34	30,742	-0.11%
2018/08/08	32	57.77	3	58.50	56.30	29	30,805	0.09%
2018/08/07	17	57.17	17	57.72	58.20	0	31,465	0.00%
2018/08/06	0	0.00	1	54.70	55.00	-1	31,835	0.00%
2018/08/03	8	54.08	8	53.71	54.50	0	32,349	0.00%
2018/08/02	13	54.91	7	53.50	53.30	6	32,862	0.02%
2018/08/01	11	55.43	4	55.93	55.80	7	33,874	0.02%
2018/07/31	5	53.80	3	54.10	54.50	2	34,138	0.01%
2018/07/30	15	54.86	15	52.97	53.00	0	34,980	0.00%
2018/07/27	0	0.00	18	55.93	55.50	-18	35,988	-0.05%
2018/07/26	6	53.92	7	54.30	54.30	-1	36,686	0.00%
2018/07/25	17	53.50	0	0.00	53.50	17	36,862	0.05%
2018/07/24	11	52.20	34	53.86	54.00	-23	36,865	-0.06%
2018/07/23	6	51.30	37	52.52	53.00	-31	36,748	-0.08%
2018/07/20	9	53.52	3	53.43	53.00	6	36,803	0.02%
2018/07/19	19	51.06	14	51.81	53.00	5	37,097	0.01%
2018/07/18	32	51.63	10	50.09	49.80	22	36,837	0.06%
2018/07/16	13	53.69	29	54.64	53.20	-16	36,768	-0.04%
2018/07/13	97	53.38	111	53.28	53.50	-14	37,024	-0.04%	大賣/
2018/07/12	100	53.37	31	53.77	52.70	69	36,363	0.19%
2018/07/11	26	56.25	41	57.22	57.90	-15	35,323	-0.04%
2018/07/10	15	56.54	9	56.69	56.30	6	35,168	0.02%
2018/07/09	9	55.17	14	55.66	54.80	-5	34,958	-0.01%
2018/07/06	27	55.55	23	55.90	56.60	4	34,695	0.01%
2018/07/05	77	60.98	23	60.07	59.40	54	33,864	0.16%
2018/07/04	21	61.68	57	62.09	63.50	-36	33,332	-0.11%
2018/07/03	7	61.36	11	61.33	59.90	-4	32,907	-0.01%
2018/07/02	14	61.40	5	61.34	61.00	9	32,255	0.03%
2018/06/29	16	60.83	17	61.35	62.70	-1	31,756	0.00%
2018/06/28	58	61.12	36	61.54	59.10	22	31,497	0.07%
2018/06/27	5	66.96	0	0.00	64.10	5	31,012	0.02%
2018/06/26	0	0.00	93	66.47	66.50	-93	30,793	-0.30%
2018/06/25	15	66.13	14	67.21	65.60	1	30,660	0.00%
2018/06/22	2	64.45	1	63.90	64.80	1	30,545	0.00%
2018/06/21	101	66.09	9	65.96	63.80	92	30,220	0.30%	大買/
2018/06/20	4	65.33	8	66.15	65.00	-4	29,975	-0.01%
2018/06/19	6	71.68	1	71.40	70.00	5	29,583	0.02%
2018/06/15	4	73.38	3	73.90	73.50	1	29,325	0.00%
2018/06/14	33	73.91	37	73.86	73.80	-4	29,148	-0.01%
2018/06/13	18	71.76	25	72.88	72.80	-7	28,725	-0.02%
2018/06/12	15	71.63	7	72.09	69.90	8	28,189	0.03%
2018/06/11	16	67.33	29	69.04	71.00	-13	28,052	-0.05%
2018/06/08	3	65.83	1	65.30	65.30	2	27,621	0.01%
2018/06/07	16	66.68	3	66.53	66.20	13	27,931	0.05%
2018/06/06	0	0.00	51	67.29	67.30	-51	27,934	-0.18%
2018/06/05	21	68.74	8	70.28	66.00	13	27,769	0.05%
2018/06/04	2	68.50	71	68.89	69.00	-69	27,007	-0.26%
2018/06/01	0	0.00	14	64.84	64.00	-14	26,542	-0.05%
2018/05/31	48	66.37	26	68.76	66.40	22	26,126	0.08%
2018/05/30	9	67.40	2	67.55	67.10	7	25,505	0.03%
2018/05/29	24	67.26	11	67.47	67.20	13	25,265	0.05%
2018/05/28	9	69.52	11	70.15	68.70	-2	25,026	-0.01%
2018/05/25	9	66.92	30	67.49	67.70	-21	24,430	-0.09%
2018/05/24	42	67.30	48	67.24	66.60	-6	24,043	-0.02%
2018/05/23	25	65.32	29	66.06	67.80	-4	23,594	-0.02%
2018/05/22	17	65.19	5	65.40	64.30	12	23,055	0.05%
2018/05/21	23	63.60	28	64.07	65.10	-5	22,591	-0.02%
2018/05/18	26	60.68	39	60.60	61.00	-13	21,669	-0.06%
2018/05/17	41	58.77	36	59.28	58.70	5	21,269	0.02%
2018/05/16	117	61.13	31	61.63	60.40	86	21,026	0.41%	大買/
2018/05/15	178	60.42	120	60.74	61.80	58	20,615	0.28%	大買/大賣/
2018/05/14	48	57.06	49	57.12	57.70	-1	19,810	-0.01%
2018/05/11	28	56.02	13	56.30	54.70	15	19,111	0.08%
2018/05/10	46	56.05	37	56.53	56.60	9	18,558	0.05%
2018/05/09	46	55.89	72	56.11	56.50	-26	18,028	-0.14%
2018/05/08	7	55.27	56.1	54.21	53.60	-49.1	16,842	-0.29%
2018/05/07	60	53.74	18.7	53.62	55.00	41.3	16,600	0.25%
2018/05/04	50	51.68	65.6	51.36	51.70	-15.6	15,790	-0.10%
2018/05/03	2	48.60	10	48.77	49.20	-8	14,689	-0.05%
2018/05/02	14	44.81	17	44.68	44.75	-3	13,979	-0.02%
2018/04/30	1	41.60	152	43.49	43.85	-151	13,837	-1.09%	大賣/鉅額交易
2018/04/26	3	43.42	1	42.50	43.05	2	13,865	0.01%
2018/04/25	71	45.04	70	45.58	45.10	1	13,714	0.01%
2018/04/24	10	43.22	10	44.19	43.00	0	13,933	0.00%
2018/04/23	2	43.85	1	43.40	43.40	1	13,974	0.01%
2018/04/20	20	43.82	15	44.22	44.45	5	13,853	0.04%
2018/04/19	305	43.26	307	43.80	43.80	-2	13,700	-0.01%	大買/大賣/
2018/04/17	6	41.80	0	0.00	40.50	6	13,533	0.04%
2018/04/13	5	41.10	0	0.00	41.00	5	13,764	0.04%
2018/04/09	0	0.00	1	40.25	40.20	-1	15,802	-0.01%
2018/04/03	0	0.00	1	41.40	41.40	-1	16,054	-0.01%
2018/04/02	0	0.00	2	42.95	42.10	-2	16,147	-0.01%
2018/03/31	12	44.03	13	43.33	43.10	-1	16,383	-0.01%
2018/03/30	0	0.00	14	43.14	42.80	-14	16,430	-0.09%
2018/03/29	0	0.00	2	41.75	41.65	-2	16,722	-0.01%
2018/03/28	14	42.41	0	0.00	42.00	14	16,852	0.08%
2018/03/27	2	41.80	14	42.82	43.15	-12	16,965	-0.07%
2018/03/26	3	40.47	1	40.45	40.45	2	17,197	0.01%
2018/03/23	15	40.48	6	40.18	40.15	9	17,828	0.05%
2018/03/22	5	42.36	4	42.74	41.40	1	17,802	0.01%
2018/03/21	1	41.45	1	41.60	42.00	0	17,924	0.00%
2018/03/20	3	41.78	2	41.93	41.70	1	18,077	0.01%
2018/03/19	1	42.50	0	0.00	42.00	1	18,377	0.01%
2018/03/16	14	43.36	6	43.18	42.90	8	18,844	0.04%
2018/03/15	9	42.41	33	42.54	42.40	-24	18,696	-0.13%
2018/03/14	8	40.18	6	40.43	40.25	2	18,537	0.01%
2018/03/13	26	39.57	33	38.63	40.50	-7	18,551	-0.04%
2018/03/12	30	37.99	6	36.50	37.80	24	18,369	0.13%
2018/03/09	1	37.65	1	37.55	37.45	0	18,663	0.00%
2018/03/08	0	0.00	20	37.80	37.80	-20	18,879	-0.11%
2018/03/07	20	38.55	27	37.78	37.80	-7	19,191	-0.04%
2018/03/06	31	38.41	0	0.00	38.00	31	19,647	0.16%
2018/03/05	1	38.50	0	0.00	37.70	1	20,275	0.00%
2018/03/01	6	38.89	6	39.17	38.50	0	21,106	0.00%
2018/02/27	3	38.70	12	38.38	39.00	-9	22,008	-0.04%
2018/02/26	10	37.90	0	0.00	37.70	10	22,227	0.04%
2018/02/22	1	38.60	1	38.65	37.45	0	22,779	0.00%
2018/02/12	2	39.60	0	0.00	39.20	2	22,858	0.01%
2018/02/07	1	41.00	1	40.80	39.50	0	23,261	0.00%
2018/02/06	14	40.15	0	0.00	39.00	14	23,613	0.06%
2018/02/05	0	0.00	1	41.15	43.05	-1	23,592	0.00%
2018/02/02	1	44.05	0	0.00	43.75	1	23,799	0.00%
2018/01/31	4	44.09	4	43.90	43.75	0	24,224	0.00%
2018/01/30	96	44.73	3	45.60	44.50	93	24,532	0.38%
2018/01/29	8	46.64	8	46.15	46.35	0	24,764	0.00%
2018/01/26	0	0.00	7	45.85	46.15	-7	24,946	-0.03%
2018/01/25	1	46.35	6	46.88	45.90	-5	25,700	-0.02%
2018/01/24	17	45.87	1	46.50	46.60	16	26,192	0.06%
2018/01/23	66	45.65	3	45.83	45.50	63	26,160	0.24%
2018/01/22	2	45.00	2	45.70	45.80	0	26,532	0.00%
2018/01/19	2	45.13	0	0.00	44.90	2	26,744	0.01%
2018/01/18	36	46.77	2	47.75	45.30	34	26,717	0.13%
2018/01/17	23	45.10	4	46.00	45.90	19	26,500	0.07%
2018/01/16	3	46.03	11	45.92	45.05	-8	26,812	-0.03%
2018/01/15	3	45.40	13	45.55	45.40	-10	27,343	-0.04%
2018/01/12	1	45.15	3	45.95	45.95	-2	27,651	-0.01%
2018/01/11	4	43.45	2	43.40	44.20	2	27,620	0.01%
2018/01/10	12	44.55	3	44.30	43.50	9	27,645	0.03%
2018/01/09	1	45.80	7	45.07	43.90	-6	27,508	-0.02%
2018/01/08	30	46.88	21	47.16	45.00	9	27,447	0.03%
2018/01/05	136	43.69	165	46.06	46.65	-29	27,054	-0.11%	大買/大賣/
2018/01/04	3	44.32	0	0.00	44.00	3	26,429	0.01%
2018/01/03	9	44.26	147	44.25	44.25	-138	26,647	-0.52%	大賣/鉅額交易
2018/01/02	7	41.87	3	41.83	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析