禾昌 (6158)-陽信券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	29.70	0	0.00	29.80	3	229	1.31%
2024/11/04	1	31.50	0	0.00	31.10	1	274	0.36%
2024/10/23	0	0.00	2	34.65	35.00	-2	224	-0.89%
2024/05/08	1	29.80	1	30.00	30.00	0	201	0.00%
2024/03/20	2	31.35	2	31.05	31.05	0	211	0.00%
2024/03/15	1	31.30	1	31.15	31.15	0	218	0.00%
2024/03/08	3	32.10	3	31.10	31.10	0	234	0.00%
2024/03/06	7	32.26	5	32.25	32.25	2	236	0.84%
2024/03/05	5	33.15	5	32.85	32.85	0	237	0.00%
2024/03/01	2	33.45	2	33.45	33.45	0	255	0.00%
2024/02/29	4	33.65	4	33.50	33.50	0	258	0.00%
2024/02/23	4	34.39	3	34.60	34.05	1	284	0.35%
2024/02/22	4	33.96	3	34.25	34.30	1	416	0.24%
2024/02/20	4	33.28	4	33.15	33.15	0	509	0.00%
2024/02/16	1	32.40	1	33.35	33.05	0	521	0.00%
2024/02/15	4	32.14	4	32.40	32.40	0	519	0.00%
2024/02/05	2	31.90	2	32.05	32.05	0	524	0.00%
2024/01/29	3	30.90	3	31.00	31.00	0	524	0.00%
2024/01/24	1	31.95	1	31.90	31.90	0	593	0.00%
2024/01/23	1	31.50	1	31.85	31.85	0	609	0.00%
2024/01/19	3	30.80	3	31.00	31.00	0	635	0.00%
2024/01/18	3	30.65	3	30.75	30.75	0	648	0.00%
2024/01/16	2	31.20	2	31.05	31.05	0	698	0.00%
2024/01/12	3	31.45	0	0.00	31.25	3	793	0.38%
2024/01/10	1	30.40	1	30.55	30.75	0	960	0.00%
2024/01/09	4	31.28	4	30.45	30.45	0	996	0.00%
2024/01/04	2	32.00	2	31.50	31.50	0	1,250	0.00%
2024/01/02	1	32.05	1	32.15	32.15	0	1,313	0.00%
2023/12/26	3	31.70	3	32.25	32.25	0	1,359	0.00%
2023/12/25	5	32.80	5	31.81	31.80	0	1,377	0.00%
2023/12/19	5	33.10	5	33.15	33.15	0	1,416	0.00%
2023/12/15	7	33.97	7	33.55	33.55	0	1,431	0.00%
2023/12/14	5	34.38	5	33.90	33.90	0	1,436	0.00%
2023/12/13	2	34.50	2	34.40	34.40	0	1,439	0.00%
2023/12/12	1	34.45	0	0.00	34.50	1	1,457	0.07%
2023/12/08	2	34.50	2	34.80	34.75	0	1,470	0.00%
2023/12/07	2	34.50	2	34.40	34.40	0	1,477	0.00%
2023/12/04	2	34.80	2	34.70	34.70	0	1,602	0.00%
2023/11/30	2	34.80	2	34.70	34.70	0	1,734	0.00%
2023/11/29	5	34.61	5	34.65	34.65	0	1,788	0.00%
2023/11/27	3	34.50	3	34.25	34.25	0	1,776	0.00%
2023/11/24	1	34.60	0	0.00	34.65	1	1,773	0.06%
2023/11/22	5	34.64	8	34.94	35.15	-3	1,762	-0.17%
2023/11/21	16	37.00	5	35.02	35.00	11	1,747	0.63%
2023/11/20	1	38.70	3	37.62	38.80	-2	1,613	-0.12%
2023/11/17	1	35.75	2	36.20	35.30	-1	1,524	-0.07%
2023/11/16	5	35.16	5	35.60	35.80	0	1,528	0.00%
2023/11/15	2	34.70	3	35.13	35.30	-1	1,532	-0.07%
2023/11/14	4	34.35	5	34.59	34.60	-1	1,549	-0.06%
2023/11/13	6	33.90	5	34.15	34.55	1	1,550	0.06%
2023/11/10	2	33.35	2	33.80	33.80	0	1,560	0.00%
2023/11/09	6	33.37	5	33.80	33.35	1	1,575	0.06%
2023/11/08	3	33.65	2	34.05	34.05	1	1,604	0.06%
2023/11/07	5	33.70	5	34.05	33.45	0	1,623	0.00%
2023/11/06	8	34.19	8	34.69	33.95	0	1,636	0.00%
2023/11/03	10	33.77	12	33.97	34.10	-2	1,631	-0.12%
2023/11/02	4	33.45	7	33.83	34.00	-3	1,610	-0.19%
2023/11/01	7	34.54	7	33.60	33.60	0	1,609	0.00%
2023/10/31	4	36.01	4	35.10	35.10	0	1,583	0.00%
2023/10/30	2	36.40	2	36.80	35.95	0	1,583	0.00%
2023/10/27	4	37.25	3	36.85	36.85	1	1,585	0.06%
2023/10/26	4	37.83	3	38.45	37.50	1	1,597	0.06%
2023/10/25	0	0.00	4	39.73	38.20	-4	1,625	-0.25%
2023/10/24	11	38.25	8	37.76	37.95	3	1,623	0.18%
2023/10/23	6	39.18	5	39.87	38.90	1	1,613	0.06%
2023/10/20	5	39.08	5	39.52	39.70	0	1,624	0.00%
2023/10/19	12	40.99	19	40.36	40.50	-7	1,615	-0.43%
2023/10/16	12	39.50	3	39.15	38.20	9	1,560	0.58%
2023/10/13	2	39.53	0	0.00	39.80	2	1,495	0.13%
2023/10/12	4	38.15	7	39.39	39.20	-3	1,446	-0.21%
2023/10/11	0	0.00	4	38.30	38.80	-4	1,306	-0.31%
2023/10/03	23	36.48	21	35.21	35.20	2	1,228	0.16%
2023/09/28	4	37.65	4	38.00	37.50	0	1,193	0.00%
2023/09/27	0	0.00	3	38.13	38.40	-3	1,180	-0.25%
2023/09/26	10	36.64	10	36.87	36.90	0	1,158	0.00%
2023/09/21	2	34.80	2	35.25	35.40	0	1,132	0.00%
2023/09/15	7	36.81	5	35.80	35.80	2	1,097	0.18%
2023/09/13	1	35.30	1	36.05	36.05	0	1,065	0.00%
2023/09/11	2	35.30	0	0.00	35.60	2	1,052	0.19%
2023/09/08	6	37.80	5	37.47	36.05	1	1,039	0.10%
2023/09/07	1	37.85	0	0.00	38.35	1	958	0.10%
2023/09/06	6	37.14	3	37.83	37.95	3	917	0.33%
2023/09/05	0	0.00	11	38.50	37.80	-11	890	-1.24%
2023/09/04	0	0.00	3	36.17	36.50	-3	778	-0.39%
2023/08/28	5	32.20	5	30.50	30.50	0	734	0.00%
2023/08/24	2	31.65	2	31.65	31.65	0	728	0.00%
2023/08/22	6	33.53	4	32.15	32.15	2	715	0.28%
2023/08/21	1	35.20	2	35.85	34.70	-1	693	-0.14%
2023/08/18	2	36.60	0	0.00	35.60	2	682	0.29%
2023/08/17	2	35.60	2	35.18	35.25	0	655	0.00%
2023/08/16	2	35.15	2	35.65	35.10	0	648	0.00%
2023/08/15	3	35.10	3	35.70	35.70	0	630	0.00%
2023/08/14	0	0.00	2	35.70	35.60	-2	611	-0.33%
2023/08/11	3	34.67	2	34.45	34.25	1	575	0.17%
2023/08/10	0	0.00	5	34.67	34.90	-5	550	-0.91%
2023/08/08	2	33.55	2	33.80	33.15	0	515	0.00%
2023/08/02	1	33.65	1	33.75	33.15	0	491	0.00%
2023/08/01	2	35.13	1	34.30	34.30	1	475	0.21%
2023/07/31	2	35.90	0	0.00	36.00	2	462	0.43%
2023/07/28	2	33.80	2	34.70	36.00	0	434	0.00%
2023/07/27	2	34.40	2	34.40	34.40	0	394	0.00%
2023/07/26	14	35.07	9	34.51	34.45	5	383	1.30%
2023/07/25	3	34.55	3	35.25	35.95	0	358	0.00%
2023/07/24	1	34.30	1	34.50	35.30	0	318	0.00%
2023/07/21	9	32.01	0	0.00	33.40	9	260	3.46%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/07/17	1	26.40	0	0.00	26.20	1	113	0.88%
2023/07/05	1	27.05	3	28.08	28.15	-2	140	-1.42%
2023/07/03	2	27.65	0	0.00	27.45	2	132	1.51%
2023/06/12	1	27.25	0	0.00	27.05	1	129	0.77%
2023/06/08	2	27.30	2	27.70	27.50	0	126	0.00%
2023/06/07	0	0.00	2	27.88	27.50	-2	122	-1.63%
2023/05/02	1	25.80	0	0.00	25.55	1	133	0.75%
2023/04/19	2	27.63	1	27.45	27.45	1	123	0.81%
2023/04/18	0	0.00	1	28.25	27.95	-1	121	-0.82%
2023/04/14	0	0.00	1	28.00	28.00	-1	118	-0.84%
2023/04/13	0	0.00	1	27.95	27.95	-1	117	-0.85%
2023/04/12	0	0.00	4	28.23	28.15	-4	115	-3.46%
2023/04/11	0	0.00	2	28.85	28.15	-2	109	-1.82%
2023/03/20	0	0.00	1	25.00	25.00	-1	75	-1.33%
2023/03/15	2	25.35	2	25.25	25.25	0	73	0.00%
2023/02/06	1	25.75	0	0.00	25.80	1	66	1.51%
2023/02/03	1	26.00	0	0.00	25.80	1	66	1.51%
2023/02/02	2	26.10	0	0.00	26.00	2	65	3.05%
2023/02/01	1	25.60	0	0.00	25.60	1	63	1.57%
2023/01/11	2	25.20	2	25.15	25.20	0	64	0.00%
2022/11/14	2	25.55	2	25.60	25.70	0	58	0.00%
2022/09/26	1	28.20	0	0.00	27.80	1	62	1.61%
2022/09/15	1	29.80	0	0.00	29.50	1	72	1.37%
2022/09/05	0	0.00	1	29.10	29.10	-1	83	-1.19%
2022/08/09	1	28.25	0	0.00	28.25	1	112	0.89%
2022/07/19	0	0.00	8	28.91	28.90	-8	139	-5.73%
2022/07/14	0	0.00	1	27.90	27.90	-1	146	-0.68%
2022/07/01	1	27.75	0	0.00	27.70	1	169	0.59%
2022/06/14	1	32.10	1	32.50	33.30	0	233	0.00%
2022/06/10	0	0.00	1	33.30	33.40	-1	241	-0.41%
2022/06/09	0	0.00	1	34.00	33.80	-1	246	-0.41%
2022/06/08	1	34.10	0	0.00	34.10	1	257	0.39%
2022/06/07	1	34.60	0	0.00	34.60	1	266	0.38%
2022/06/06	0	0.00	2	34.15	34.30	-2	263	-0.76%
2022/05/26	1	32.30	0	0.00	31.90	1	336	0.30%
2022/05/24	1	33.25	1	32.90	32.60	0	353	0.00%
2022/05/10	1	33.20	1	33.10	32.90	0	585	0.00%
2022/04/15	0	0.00	10	34.02	33.55	-10	1,034	-0.97%
2022/04/13	0	0.00	2	35.00	35.20	-2	1,084	-0.18%
2022/04/12	1	34.60	1	35.20	35.20	0	1,109	0.00%
2022/04/11	2	36.60	2	35.65	35.05	0	1,139	0.00%
2022/04/08	12	37.26	0	0.00	36.80	12	1,177	1.02%
2022/04/07	2	37.63	1	36.95	36.85	1	1,224	0.08%
2022/04/06	0	0.00	2	37.90	38.25	-2	1,583	-0.13%
2022/04/01	1	36.85	1	37.50	37.35	0	1,819	0.00%
2022/03/31	12	37.64	2	37.45	37.35	10	2,007	0.50%
2022/03/29	2	36.85	2	36.40	36.35	0	2,299	0.00%
2022/03/28	3	37.10	2	36.90	36.85	1	2,365	0.04%
2022/03/24	2	36.20	2	36.80	37.90	0	2,346	0.00%
2022/03/18	2	36.75	2	36.68	36.45	0	2,342	0.00%
2022/03/15	2	37.20	2	35.85	35.75	0	2,352	0.00%
2022/03/11	2	37.70	2	36.85	37.00	0	2,356	0.00%
2022/03/10	1	37.90	1	38.20	38.10	0	2,351	0.00%
2022/03/09	3	38.13	2	38.08	37.85	1	2,341	0.04%
2022/03/08	4	40.23	4	38.00	37.80	0	2,336	0.00%
2022/03/07	4	43.64	4	41.89	41.85	0	2,304	0.00%
2022/03/04	5	45.28	2	45.20	45.10	3	2,294	0.13%
2022/03/03	1	44.40	4	46.28	46.50	-3	2,294	-0.13%
2022/03/02	5	44.56	2	44.40	44.55	3	2,285	0.13%
2022/02/24	3	45.40	1	43.70	43.70	2	2,283	0.09%
2022/02/22	8	46.88	5	45.67	45.70	3	2,276	0.13%
2022/02/21	6	48.13	5	47.82	47.70	1	2,269	0.04%
2022/02/18	5	47.40	5	48.13	49.05	0	2,261	0.00%
2022/02/17	0	0.00	2	49.90	48.10	-2	2,249	-0.09%
2022/02/14	3	45.37	1	44.25	44.10	2	2,193	0.09%
2022/02/11	1	47.50	0	0.00	47.65	1	2,185	0.05%
2022/02/10	6	48.41	2	48.20	48.80	4	2,200	0.18%
2022/02/08	0	0.00	3	45.30	43.60	-3	2,295	-0.13%
2022/01/26	1	42.55	1	43.05	42.85	0	2,294	0.00%
2022/01/25	2	42.60	4	43.25	43.70	-2	2,291	-0.09%
2022/01/21	3	43.37	8	42.25	42.50	-5	2,261	-0.22%
2022/01/20	1	43.65	2	44.75	45.15	-1	2,240	-0.04%
2022/01/19	2	44.55	25	45.09	44.10	-23	2,212	-1.04%
2022/01/18	4	48.41	2	47.70	47.20	2	2,163	0.09%
2022/01/17	2	46.30	2	47.53	49.55	0	2,139	0.00%
2022/01/14	15	47.96	8	48.04	47.00	7	2,102	0.33%
2022/01/12	0	0.00	5	57.80	52.00	-5	1,998	-0.25%
2022/01/11	1	54.70	1	54.50	55.30	0	1,939	0.00%
2022/01/10	2	54.25	2	53.30	53.60	0	1,907	0.00%
2022/01/07	0	0.00	3	53.20	53.00	-3	1,890	-0.16%
2022/01/06	3	55.17	3	54.70	55.00	0	1,865	0.00%
2022/01/05	1	55.80	1	55.00	54.00	0	1,837	0.00%
2022/01/04	6	54.40	1	54.40	55.00	5	1,810	0.28%
2022/01/03	1	52.00	1	53.30	54.40	0	1,778	0.00%
2021/12/30	2	54.65	4	54.20	53.90	-2	1,737	-0.12%
2021/12/29	1	53.30	0	0.00	55.30	1	1,691	0.06%
2021/12/27	2	46.10	1	48.25	48.30	1	1,100	0.09%
2021/12/24	3	44.92	21	45.09	43.95	-18	917	-1.96%
2021/12/23	0	0.00	1	42.60	42.60	-1	705	-0.14%
2021/12/09	0	0.00	1	35.50	35.15	-1	584	-0.17%
2021/11/29	5	31.54	0	0.00	31.60	5	682	0.73%
2021/11/23	1	33.50	0	0.00	33.30	1	681	0.15%
2021/11/18	5	33.91	0	0.00	33.60	5	674	0.74%
2021/11/16	3	33.20	3	33.40	33.30	0	673	0.00%
2021/11/12	4	33.60	0	0.00	33.50	4	679	0.59%
2021/11/09	10	35.06	0	0.00	34.30	10	697	1.43%
2021/11/08	10	36.97	0	0.00	36.30	10	680	1.47%
2021/10/29	1	32.20	0	0.00	32.30	1	933	0.11%
2021/09/28	1	34.00	0	0.00	34.35	1	1,141	0.09%
2021/09/27	3	35.07	0	0.00	34.65	3	1,138	0.26%
2021/09/22	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/01	1	33.90	0	0.00	33.90	1	943	0.11%
2021/08/10	5	38.86	0	0.00	37.80	5	804	0.62%
2021/08/09	0	0.00	1	38.95	38.70	-1	773	-0.13%
2021/05/12	0	0.00	2	27.50	28.15	-2	724	-0.28%
2021/05/04	2	33.50	0	0.00	32.10	2	712	0.28%
2021/04/22	0	0.00	1	36.95	35.25	-1	683	-0.15%
2021/04/19	2	36.43	0	0.00	36.40	2	653	0.31%
2021/04/15	2	33.50	6	36.07	37.10	-4	546	-0.73%
2021/04/14	2	35.05	2	33.78	33.75	0	521	0.00%
2021/04/06	0	0.00	1	35.85	35.80	-1	498	-0.20%
2021/04/01	1	35.50	0	0.00	35.10	1	497	0.20%
2021/03/31	0	0.00	1	36.10	36.20	-1	504	-0.20%
2021/03/29	1	35.15	0	0.00	34.70	1	495	0.20%
2021/03/25	1	34.60	0	0.00	34.50	1	483	0.21%
2021/03/23	3	36.80	0	0.00	35.85	3	470	0.64%
2021/03/22	0	0.00	2	38.10	38.05	-2	447	-0.45%
2021/03/19	2	38.65	5	37.92	37.85	-3	417	-0.72%
2021/03/18	2	36.08	6	36.42	36.60	-4	303	-1.32%
2021/03/17	1	31.50	1	32.20	33.30	0	216	0.00%
2021/03/16	1	33.25	1	33.65	33.10	0	207	0.00%
2021/02/02	0	0.00	1	31.80	31.45	-1	309	-0.32%
2021/01/05	0	0.00	1	34.50	33.95	-1	364	-0.27%
2020/12/31	2	33.50	0	0.00	33.30	2	375	0.53%
2020/12/29	1	34.30	0	0.00	34.00	1	384	0.26%
2020/12/10	1	34.60	0	0.00	34.35	1	402	0.25%
2020/12/09	2	35.35	1	36.10	35.15	1	395	0.25%
2020/12/08	1	31.50	1	32.60	34.00	0	356	0.00%
2020/12/04	1	32.70	0	0.00	32.55	1	368	0.27%
2020/11/30	1	32.40	11	33.10	32.60	-10	409	-2.44%
2020/11/25	0	0.00	1	30.90	30.90	-1	528	-0.19%
2020/09/24	0	0.00	3	30.78	30.55	-3	937	-0.32%
2020/09/17	3	33.30	3	33.70	32.30	0	931	0.00%
2020/09/09	2	32.85	24	32.67	32.30	-22	870	-2.53%
2020/09/08	11	31.20	3	31.20	31.10	8	844	0.95%
2020/09/07	14	32.00	13	31.60	31.55	1	841	0.12%
2020/09/04	10	32.54	3	32.83	32.55	7	831	0.84%
2020/09/03	12	34.41	10	34.28	34.20	2	810	0.25%
2020/09/02	12	35.38	0	0.00	35.10	12	795	1.51%
2020/09/01	0	0.00	4	32.25	33.80	-4	700	-0.57%
2020/08/28	0	0.00	2	30.50	30.60	-2	658	-0.30%
2020/08/27	2	29.95	0	0.00	29.90	2	648	0.31%
2020/08/19	0	0.00	2	30.30	30.05	-2	623	-0.32%
2020/08/18	2	29.80	0	0.00	29.75	2	619	0.32%
2020/08/13	2	30.80	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	2	32.20	32.00	-2	565	-0.35%
2020/07/28	0	0.00	15	26.37	26.30	-15	513	-2.92%
2020/07/24	3	27.10	4	27.23	26.80	-1	514	-0.19%
2020/07/23	7	27.47	5	28.25	27.35	2	512	0.39%
2020/07/22	7	28.04	0	0.00	28.00	7	510	1.37%
2020/07/17	0	0.00	1	27.70	27.30	-1	497	-0.20%
2020/07/16	21	29.81	0	0.00	29.05	21	478	4.39%
2020/07/15	2	31.90	0	0.00	32.00	2	373	0.54%
2020/04/20	3	18.90	3	18.88	18.85	0	184	0.00%
2020/03/18	0	0.00	6	15.20	15.00	-6	256	-2.34%
2020/03/17	6	15.05	0	0.00	15.00	6	254	2.35%
2020/03/06	0	0.00	8	24.10	24.10	-8	253	-3.16%
2020/03/03	8	24.56	0	0.00	24.30	8	256	3.12%
2020/02/25	0	24.85	1	24.90	24.80	-1	259	-0.38%
2020/02/19	0	0.00	7	25.20	25.20	-7	253	-2.76%
2020/02/17	7	24.85	0	0.00	24.80	7	253	2.76%
2020/02/13	1	24.40	0	0.00	24.30	1	260	0.38%
2020/01/02	0	0.00	24	29.95	30.05	-24	308	-7.78%
2019/12/31	24	32.16	0	0.00	29.80	24	318	7.54%
2019/09/26	0	0.00	8	25.55	25.30	-8	2,054	-0.39%
2019/09/23	1	27.50	0	0.00	27.05	1	2,017	0.05%
2019/09/18	0	0.00	13	28.10	28.10	-13	2,008	-0.65%
2019/09/16	1	28.80	0	0.00	28.30	1	2,008	0.05%
2019/09/12	10	28.05	1	29.10	29.10	9	2,019	0.45%
2019/09/11	3	28.00	0	0.00	28.00	3	2,011	0.15%
2019/09/10	1	27.70	0	0.00	27.80	1	2,028	0.05%
2019/09/09	8	29.15	1	28.85	28.70	7	2,051	0.34%
2019/09/06	0	0.00	10	29.28	29.70	-10	2,066	-0.48%
2019/09/05	1	28.60	2	28.20	28.65	-1	1,985	-0.05%
2019/09/04	9	28.28	5	27.60	27.80	4	1,958	0.20%
2019/09/03	7	27.01	13	27.90	28.20	-6	1,907	-0.31%
2019/08/30	12	25.65	8	25.70	25.45	4	1,829	0.22%
2019/08/29	8	25.35	0	0.00	25.35	8	1,835	0.44%
2019/08/20	0	0.00	11	26.70	26.70	-11	2,118	-0.52%
2019/08/16	15	26.15	4	26.01	26.10	11	2,083	0.53%
2019/08/15	1	25.70	4	25.53	25.65	-3	2,079	-0.14%
2019/08/12	0	0.00	2	26.00	25.90	-2	2,128	-0.09%
2019/08/08	1	25.35	3	25.45	25.70	-2	2,176	-0.09%
2019/08/07	0	0.00	1	25.95	25.15	-1	2,207	-0.05%
2019/08/06	1	25.70	1	25.20	25.90	0	2,224	0.00%
2019/08/02	0	0.00	4	27.18	27.30	-4	2,253	-0.18%
2019/08/01	1	27.25	9	27.12	27.10	-8	2,271	-0.35%
2019/07/31	3	26.80	0	0.00	27.05	3	2,275	0.13%
2019/07/30	5	27.14	0	0.00	27.05	5	2,271	0.22%
2019/07/29	3	28.60	0	0.00	28.20	3	2,260	0.13%
2019/07/26	3	29.75	0	0.00	29.75	3	2,263	0.13%
2019/07/25	1	30.05	11	30.48	30.30	-10	2,272	-0.44%
2019/07/24	8	29.95	3	29.90	29.85	5	2,336	0.21%
2019/07/23	6	30.55	8	30.78	30.35	-2	2,599	-0.08%
2019/07/22	3	41.50	15	41.00	41.00	-12	2,710	-0.44%
2019/07/19	8	41.55	3	42.35	41.40	5	2,639	0.19%
2019/07/18	7	41.96	7	42.30	41.80	0	2,592	0.00%
2019/07/17	5	41.80	5	41.96	41.80	0	2,575	0.00%
2019/07/16	5	41.45	2	41.43	41.30	3	2,543	0.12%
2019/07/15	5	42.00	0	0.00	42.00	5	2,504	0.20%
2019/07/09	2	45.75	6	45.85	44.35	-4	2,291	-0.17%
2019/07/08	2	44.25	2	45.55	46.20	0	2,178	0.00%
2019/07/02	0	0.00	4	41.90	41.90	-4	2,095	-0.19%
2019/06/27	0	0.00	10	41.49	41.80	-10	2,142	-0.47%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/25	2	41.45	0	0.00	41.50	2	2,171	0.09%
2019/06/24	2	42.00	0	0.00	42.05	2	2,206	0.09%
2019/06/21	4	43.00	0	0.00	42.65	4	2,217	0.18%
2019/06/17	0	0.00	1	42.55	42.55	-1	2,234	-0.04%
2019/06/11	0	0.00	2	39.85	40.85	-2	2,273	-0.09%
2019/06/10	6	40.30	0	0.00	40.15	6	2,332	0.26%
2019/06/05	2	42.35	1	42.20	41.50	1	2,508	0.04%
2019/05/24	1	40.10	0	0.00	40.80	1	2,862	0.03%
2019/05/22	0	0.00	1	41.20	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	1	40.20	41.20	-1	2,833	-0.04%
2019/05/20	1	42.00	1	40.70	40.15	0	2,821	0.00%
2019/05/15	2	44.90	0	0.00	44.80	2	2,717	0.07%
2019/05/14	1	43.85	0	0.00	43.75	1	2,673	0.04%
2019/05/10	0	0.00	1	44.20	44.10	-1	2,624	-0.04%
2019/05/07	1	47.95	0	0.00	46.50	1	2,524	0.04%
2019/05/06	1	46.00	0	0.00	47.00	1	2,495	0.04%
2019/05/03	1	46.50	0	0.00	46.20	1	2,458	0.04%
2019/04/30	2	48.05	41	47.49	48.00	-39	2,370	-1.65%
2019/04/29	15	49.16	3	49.28	48.90	12	2,272	0.53%
2019/04/26	1	46.50	1	46.55	46.55	0	1,975	0.00%
2019/03/28	1	37.05	0	0.00	36.10	1	1,493	0.07%
2019/03/11	35	33.62	35	33.96	34.15	0	1,007	0.00%
2019/02/18	0	0.00	8	23.30	22.95	-8	222	-3.60%
2019/02/15	8	23.06	0	0.00	22.95	8	220	3.63%
2018/11/26	0	0.00	4	23.90	24.20	-4	506	-0.79%
2018/10/24	0	0.00	2	18.80	19.20	-2	438	-0.46%
2018/09/18	1	21.50	0	0.00	21.30	1	397	0.25%
2018/09/13	2	22.30	1	23.15	21.20	1	340	0.29%
2018/08/07	4	22.00	0	0.00	21.50	4	298	1.34%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/03/30	0	21.00	0	0.00	21.00	0	413	0.00%