• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21278.65278.3578.4005,6810.00%
2024/11/1100.00477.7077.60-45,942-0.07%
2024/11/08278.40278.0077.2006,0550.00%
2024/11/0700.00379.0078.70-36,262-0.05%
2024/11/06177.00176.9076.8006,4210.00%
2024/10/30478.5500.0077.6047,0930.06%
2024/10/28177.6000.0078.6017,1340.01%
2024/10/25177.5000.0077.9017,1690.01%
2024/10/24579.1800.0078.2057,2560.07%
2024/10/231377.90878.7078.9057,1880.07%
2024/10/22274.60276.4576.1007,1450.00%
2024/10/18175.2000.0072.8017,2950.01%
2024/10/1700.00276.1076.00-27,242-0.03%
2024/10/15576.68575.7074.8007,3450.00%
2024/10/1400.00174.3074.50-17,339-0.01%
2024/10/11273.7000.0074.2027,3950.03%
2024/10/09373.801073.2073.10-77,479-0.09%
2024/10/0800.00174.2074.10-17,547-0.01%
2024/10/07176.0000.0076.1017,9850.01%
2024/10/04173.80174.1074.2008,2970.00%
2024/10/0100.00475.0575.30-48,611-0.05%
2024/09/30275.80275.4075.5008,8590.00%
2024/09/2700.00875.8675.80-89,315-0.09%
2024/09/24174.6000.0073.5019,8970.01%
2024/09/23675.28975.0974.70-39,922-0.03%
2024/09/20474.5000.0073.50410,0080.04%
2024/09/181073.89672.9272.10410,0660.04%
2024/09/16374.80675.6074.80-310,130-0.03%
2024/09/13673.40173.6073.70510,5170.05%
2024/09/12173.20273.1573.40-110,659-0.01%
2024/09/1100.00171.7071.10-110,760-0.01%
2024/09/10773.60372.3071.20410,9330.04%
2024/09/06975.0000.0074.60911,5340.08%
2024/09/05678.43678.4276.50011,5640.00%
2024/09/04475.70677.4776.70-211,415-0.02%
2024/09/034083.52883.4381.803211,3990.28%
2024/09/02281.35181.1080.80111,0870.01%
2024/08/30881.73681.0581.30210,9800.02%
2024/08/29176.3000.0077.00110,6520.01%
2024/08/28176.60277.3077.50-110,742-0.01%
2024/08/27276.60176.9076.90110,7760.01%
2024/08/23376.23377.0077.90010,9950.00%
2024/08/22177.20177.7078.10011,2790.00%
2024/08/21177.60178.6076.90011,4520.00%
2024/08/16178.10179.0078.00011,9550.00%
2024/08/15177.0000.0076.50111,8860.01%
2024/08/1410.176.001076.4076.600.111,8920.00%
2024/08/1200.00876.6376.60-811,870-0.07%
2024/08/09675.901076.4074.20-411,797-0.03%
2024/08/08272.4500.0071.90211,5840.02%
2024/08/071572.85573.7273.501011,4690.09%
2024/08/06274.75273.8076.50011,1300.00%
2024/08/05178.10178.4078.10011,1200.00%
2024/08/02488.5800.0086.70411,1430.04%
2024/08/01393.8300.0093.30311,3940.03%
2024/07/3000.00188.6091.40-111,448-0.01%
2024/07/29590.7800.0089.50511,4010.04%
2024/07/2600.00192.4095.60-111,317-0.01%
2024/07/231.199.4000.0097.901.111,2720.01%
2024/07/22399.8700.0099.00311,3120.03%
2024/07/192110.0000.00106.50211,2990.02%
2024/07/183112.3300.00111.50311,3590.03%
2024/07/172113.502115.00114.00011,4510.00%
2024/07/151110.0000.00110.00111,6500.01%
2024/07/1200.002113.25112.50-211,688-0.02%
2024/07/1100.002117.50115.00-211,901-0.02%
2024/07/101116.0000.00115.50112,0660.01%
2024/07/095115.103115.33115.50212,1300.02%
2024/07/087.1123.561125.50121.506.111,9130.05%
2024/07/052136.009132.83135.00-711,794-0.06%
2024/07/042128.0052128.29127.00-5012,076-0.41%
2024/07/0354129.246127.83125.004812,3730.39%
2024/07/0200.005120.90120.50-512,211-0.04%
2024/07/012121.505121.90118.50-312,642-0.02%
2024/06/2800.002116.75116.00-213,009-0.02%
2024/06/2700.001116.00114.50-113,491-0.01%
2024/06/2600.0013115.54115.50-1313,981-0.09%
2024/06/251111.001112.50113.00014,0120.00%
2024/06/241112.5000.00111.50113,9650.01%
2024/06/2112114.1300.00113.501213,9700.09%
2024/06/202115.0010117.50114.50-813,887-0.06%
2024/06/199110.441109.50109.00813,4720.06%
2024/06/188112.8800.00113.00813,3220.06%
2024/06/172113.501117.00115.00113,2090.01%
2024/06/147118.296117.17114.00113,0170.01%
2024/06/132111.752114.25115.50012,4890.00%
2024/06/122113.755114.50113.00-312,251-0.02%
2024/06/111111.0000.00111.50112,0760.01%
2024/06/071111.5000.00111.50112,0700.01%
2024/06/062110.258114.75114.00-611,940-0.05%
2024/06/051105.0000.00107.50111,6590.01%
2024/06/043107.503109.33106.50011,6370.00%
2024/06/031113.5000.00112.50111,6290.01%
2024/05/303111.6700.00111.00311,5180.03%
2024/05/295115.1000.00114.00511,4260.04%
2024/05/285113.3010116.05117.50-511,323-0.04%
2024/05/272114.002113.25112.50011,0370.00%
2024/05/241114.501113.50113.50010,8810.00%
2024/05/236110.7500.00109.50610,7410.06%
2024/05/225110.706113.58111.50-110,565-0.01%
2024/05/153105.672105.00104.50110,5120.01%
2024/05/134105.754103.50104.00010,8070.00%
2024/05/102107.003109.33109.00-110,763-0.01%
2024/05/081100.5010100.50103.00-910,448-0.09%
2024/05/075100.8000.00103.50510,3500.05%
2024/04/261110.5000.00110.0019,6700.01%
2024/04/2510112.5010114.50111.5009,4900.00%
2024/04/2400.001112.00111.00-19,347-0.01%
2024/04/233109.332106.50109.0019,2380.01%
2024/04/224109.884108.13107.0009,0790.00%
2024/04/1810113.0000.00111.50108,7680.11%
2024/04/172111.502113.50111.0008,6580.00%
2024/04/162105.5000.00107.5028,3950.02%
2024/04/151116.0000.00116.0018,1530.01%
2024/04/121120.504120.38121.50-38,020-0.04%
2024/04/116120.755120.50118.5017,8240.01%
2024/04/1020123.3550.1124.95124.00-30.17,812-0.39%
2024/04/0946118.5713115.65117.50337,2330.46%
2024/04/084112.3812112.29111.50-86,703-0.12%
2024/04/0312117.0017118.24116.50-56,408-0.08%
2024/04/026116.336.1113.81117.50-0.15,7280.00%
2024/04/0111106.0014107.21107.00-35,015-0.06%
2024/03/29297.358.197.6098.30-6.14,421-0.14%
2024/03/2800.00188.5089.40-13,870-0.03%
2024/03/2600.00185.4085.70-13,698-0.03%
2024/03/25184.7000.0084.8013,6350.03%
2024/03/2200.00185.4085.70-13,622-0.03%
2024/03/21183.4000.0084.8013,6200.03%
2024/03/2000.00184.3083.00-13,635-0.03%
2024/03/15682.0000.0081.5063,6740.16%
2024/03/13584.28181.5081.5043,7290.11%
2024/03/12184.6000.0083.4013,7290.03%
2024/03/1100.00185.5084.50-13,817-0.03%
2024/03/08686.9300.0085.5063,8070.16%
2024/03/07592.34590.1888.7003,7620.00%
2024/03/06291.2000.0091.1023,7320.05%
2024/03/05190.50191.4091.1003,7340.00%
2024/03/0400.00191.6090.80-13,730-0.03%
2024/03/0100.00190.6090.60-13,747-0.03%
2024/02/29187.2000.0089.2013,7220.03%
2024/02/27486.5800.0086.0043,7070.11%
2024/02/20192.6000.0091.1013,7900.03%
2024/02/19294.2000.0092.8023,7900.05%
2024/02/15289.5000.0091.0023,6870.05%
2024/02/0500.003.192.0289.60-3.13,690-0.08%
2024/02/0200.00686.6386.70-63,620-0.17%
2024/02/01183.0000.0082.9013,6210.03%
2024/01/30183.9000.0084.6013,6860.03%
2024/01/2900.00183.9083.90-13,739-0.03%
2024/01/26483.0000.0082.8043,8120.10%
2024/01/25284.0000.0084.0023,9960.05%
2024/01/24184.80185.4085.6004,1540.00%
2024/01/1900.00182.4082.60-14,304-0.02%
2024/01/17183.2000.0080.5014,4110.02%
2024/01/10184.90186.0084.6004,9030.00%
2024/01/05786.79687.0587.0015,0900.02%
2024/01/04187.00688.9785.60-55,041-0.10%
2024/01/0300.00185.1085.20-14,974-0.02%
2024/01/02184.6000.0084.6015,0320.02%
2023/12/2900.00186.1084.80-15,105-0.02%
2023/12/1400.00183.8084.30-16,420-0.02%
2023/12/12282.7000.0082.2026,4160.03%
2023/12/1100.00184.2083.50-16,444-0.02%
2023/12/06684.6800.0082.0066,4650.09%
2023/12/04187.1000.0087.1016,5100.02%
2023/12/01287.2500.0087.0026,6980.03%
2023/11/2900.00290.0588.20-27,394-0.03%
2023/11/2800.00388.9088.90-37,714-0.04%
2023/11/27485.63186.4085.5038,4330.04%
2023/11/24188.2000.0087.2019,0290.01%
2023/11/22390.40489.9589.90-19,316-0.01%
2023/11/21189.00389.9790.60-29,307-0.02%
2023/11/20290.5000.0090.8029,3220.02%
2023/11/16188.00188.5088.5009,3660.00%
2023/11/1500.00688.9089.80-69,390-0.06%
2023/11/14886.19787.0386.8019,3630.01%
2023/11/13187.10487.3887.30-39,343-0.03%
2023/11/10187.30288.0087.20-19,237-0.01%
2023/11/07783.2400.0084.0078,9410.08%
2023/11/0600.00382.8383.10-38,904-0.03%
2023/11/03381.27182.5080.8028,8420.02%
2023/11/02381.17282.5581.1018,8030.01%
2023/11/0100.00180.3080.20-18,687-0.01%
2023/10/31378.5700.0075.9038,5400.04%
2023/10/30179.20179.2079.2008,5090.00%
2023/10/26180.60181.6080.4008,5460.00%
2023/10/2400.00180.5083.00-18,934-0.01%
2023/10/18279.6500.0079.0029,1140.02%
2023/10/17188.1000.0086.3019,0110.01%
2023/10/0300.00495.0094.40-48,606-0.05%
2023/10/02293.20394.0394.20-18,398-0.01%
2023/09/2800.00390.6791.20-38,187-0.04%
2023/09/26489.4300.0087.6047,9720.05%
2023/09/25188.60189.4089.1007,7830.00%
2023/09/2200.00184.8086.10-17,668-0.01%
2023/09/19184.3000.0082.5017,3030.01%
2023/09/1500.00488.1087.40-47,212-0.06%
2023/09/1400.00286.6586.80-27,154-0.03%
2023/09/13386.1000.0085.3037,1030.04%
2023/09/11788.43187.3087.0067,0170.09%
2023/09/0500.00193.5094.90-16,575-0.02%
2023/09/04194.30194.8090.2006,2140.00%
2023/09/01398.70197.6096.6025,8640.03%
2023/08/310.198.6000.0098.400.15,5020.00%
2023/08/3000.00295.3596.40-24,725-0.04%
2023/08/2900.00187.7087.70-14,088-0.02%
2023/08/2800.00382.8783.00-33,758-0.08%
2023/08/2400.00182.9082.90-13,679-0.03%
2023/08/2300.00681.6581.30-63,611-0.17%
2023/08/22783.26184.0081.6063,6040.17%
2023/08/21182.3000.0082.3013,4640.03%
2023/08/1800.00480.1079.30-43,386-0.12%
2023/08/1700.00378.6380.00-33,273-0.09%
2023/08/10274.2500.0074.0023,2150.06%
2023/08/08477.3500.0075.7043,2000.12%
2023/08/0700.00479.2078.80-43,205-0.12%
2023/08/04174.7000.0074.6013,1860.03%
2023/08/02176.70176.0075.7003,1550.00%
2023/08/01578.64480.1077.7013,0660.03%
2023/07/31479.6000.0079.2043,0160.13%
2023/07/28584.00584.5081.7002,8930.00%
2023/07/2700.00185.8083.50-12,734-0.04%
2023/07/263682.914383.4582.20-72,363-0.30%
2023/07/2500.00485.9085.90-41,976-0.20%
2023/07/24277.9000.0078.1021,9020.11%
2023/07/21377.3000.0078.3031,8580.16%
2023/07/20878.63178.3077.8071,8250.38%
2023/07/19777.53778.6078.1001,6870.00%
2023/07/17175.9000.0075.6011,4640.07%
2023/07/1400.001.371.7272.00-1.31,421-0.09%
2023/07/07169.5000.0069.3011,3690.07%
2023/06/19071.3000.0071.0001,4950.00%
2023/06/16072.1000.0071.7001,5040.00%
2023/06/1400.004.272.5273.30-4.21,494-0.28%
2023/06/080.172.600.173.2071.2001,4810.00%
2023/05/31371.9700.0072.1031,4940.20%
2023/05/30172.0000.0072.7011,4870.07%
2023/05/2300.00571.0071.80-51,459-0.34%
2023/05/19167.9000.0068.7011,4100.07%
2023/05/17167.0000.0067.4011,4320.07%
2023/05/110.164.00163.1063.40-11,495-0.06%
2023/05/104.165.9100.0065.504.11,4640.28%
2023/05/0500.00170.5070.40-11,476-0.07%
2023/04/26168.2000.0068.1011,7660.06%
2023/04/2500.00169.6069.10-11,757-0.06%
2023/04/1900.001575.7774.60-151,765-0.85%
2023/04/13077.50577.5076.90-51,722-0.29%
2023/04/1200.00178.8078.30-11,715-0.06%
2023/04/11178.60178.8078.8001,7080.00%
2023/04/10276.0000.0078.0021,7020.12%
2023/04/0700.00176.8076.70-11,695-0.06%
2023/03/31178.0000.0078.3011,6840.06%
2023/03/2900.00277.7077.30-21,664-0.12%
2023/03/22176.5000.0076.4011,6690.06%
2023/03/17174.30175.5074.3001,7320.00%
2023/03/15374.9700.0074.9031,8320.16%
2023/03/08276.8000.0076.8022,0130.10%
2023/03/0600.00377.9378.40-32,025-0.15%
2023/03/0300.00175.8076.00-12,052-0.05%
2023/03/02374.67175.1074.7022,1170.09%
2023/03/0100.001274.7075.20-122,293-0.52%
2023/02/24175.9000.0075.3012,3350.04%
2023/02/22275.5000.0075.7022,4110.08%
2023/02/21177.7000.0077.4012,4660.04%
2023/02/17277.6000.0077.9022,7130.07%
2023/02/16278.50177.8078.5012,7670.04%
2023/02/13175.5000.0075.5012,9440.03%
2023/02/09178.7000.0078.1013,0020.03%
2023/02/07779.86179.5079.6063,3520.18%
2023/02/0600.00381.1079.40-33,448-0.09%
2023/02/03582.3000.0081.9053,4190.15%
2023/02/021281.421082.5082.7023,4010.06%
2023/02/01282.75382.6782.80-13,352-0.03%
2023/01/311879.631381.5581.1053,2910.15%
2023/01/3000.001776.0676.10-173,170-0.54%
2023/01/16273.4500.0073.2023,1500.06%
2023/01/111575.9300.0076.00153,1210.48%
2023/01/10576.0000.0076.3053,1260.16%
2023/01/0500.001074.3073.10-103,137-0.32%
2023/01/041073.78273.2574.0083,1360.26%
2022/12/28171.201571.4071.50-143,153-0.44%
2022/12/22171.6000.0071.6013,1900.03%
2022/12/21871.94871.0071.0003,2140.00%
2022/12/131076.2500.0076.50103,2230.31%
2022/12/12576.7000.0076.5053,2460.15%
2022/12/09175.30676.1576.40-53,457-0.14%
2022/12/0800.00874.2376.50-83,450-0.23%
2022/12/071072.8400.0072.30103,4130.29%
2022/12/06575.2600.0075.2053,3690.15%
2022/12/05177.20177.7077.1003,2950.00%
2022/11/2800.00175.6075.30-13,192-0.03%
2022/11/25275.85175.6075.0013,1830.03%
2022/11/24176.1000.0077.2013,1550.03%
2022/11/23276.10176.9076.3013,0900.03%
2022/11/22274.00273.9073.9002,9270.00%
2022/11/2100.00172.2072.30-12,897-0.03%
2022/11/18174.502073.6073.50-192,894-0.66%
2022/11/1500.00871.5671.50-82,654-0.30%
2022/11/14370.1000.0070.1032,6250.11%
2022/11/112171.24270.9070.30192,6130.73%
2022/11/10166.7000.0068.5012,5200.04%
2022/11/0900.00168.4068.20-12,479-0.04%
2022/11/07667.92768.1067.30-12,410-0.04%
2022/11/04567.34967.3967.80-42,359-0.17%
2022/11/03863.101966.3466.70-112,214-0.50%
2022/11/0200.00361.2061.20-31,993-0.15%
2022/10/28153.3000.0053.3011,9910.05%
2022/10/26252.5000.0052.5022,0680.10%
2022/10/25954.2100.0054.0092,0700.43%
2022/10/1100.00356.8055.00-32,288-0.13%
2022/10/05161.40161.9060.3002,3200.00%
2022/10/04259.7000.0059.9022,3430.09%
2022/09/3000.00757.7058.50-72,397-0.29%
2022/09/29360.33360.0059.6002,4330.00%
2022/09/28161.5000.0060.1012,4520.04%
2022/09/27263.1500.0062.8022,4640.08%
2022/09/26365.23166.2063.8022,4880.08%
2022/09/22467.4800.0067.3042,5340.16%
2022/09/21368.53168.3068.1022,5420.08%
2022/09/20369.1000.0068.9032,5340.12%
2022/09/19169.5000.0069.5012,5200.04%
2022/09/16470.00171.7070.4032,4860.12%
2022/09/13168.5000.0068.4012,2570.04%
2022/09/1200.00167.9067.90-12,266-0.04%
2022/09/08166.7000.0066.8012,2720.04%
2022/09/07166.9000.0066.9012,2870.04%
2022/08/18266.90167.1066.9012,0320.05%
2022/08/1600.00267.7068.00-21,948-0.10%
2022/08/15267.00167.2068.0011,9390.05%
2022/08/1200.000.266.1066.10-0.21,922-0.01%
2022/08/11165.3000.0064.5011,9060.05%
2022/08/0900.00162.7063.70-11,887-0.05%
2022/08/05161.3000.0061.4011,8440.05%
2022/08/04161.5000.0061.4011,8030.06%
2022/08/032.265.2600.0064.902.21,7360.13%
2022/07/26173.2000.0073.2011,5370.07%
2022/07/1400.00173.0073.30-11,331-0.08%
2022/07/08169.2000.0070.8011,2920.08%
2022/06/27484.2000.0084.5041,0700.37%
2022/06/22184.8000.0083.7011,0640.09%
2022/06/200.288.0500.0084.700.21,0650.01%
2022/06/160.492.7300.0090.500.41,0720.04%
2022/06/14197.5000.0098.4011,1000.09%
2022/05/2600.001101.00100.50-11,262-0.08%
2022/05/181101.0000.00102.0011,3440.07%
2022/05/061101.0000.00101.5011,5270.07%
2022/04/2900.002104.00105.00-21,607-0.12%
2022/04/2800.002103.00103.00-21,624-0.12%
2022/04/261103.0000.00102.0011,6540.06%
2022/04/2000.002108.00109.00-21,742-0.11%
2022/04/192105.0000.00106.0021,7400.11%
2022/04/1500.001108.00104.50-11,738-0.06%
2022/04/141110.5000.00109.0011,7890.06%
2022/04/131107.0000.00107.5011,8250.05%
2022/04/1100.003115.00112.50-31,889-0.16%
2022/03/2500.002123.00122.00-22,618-0.08%
2022/03/171114.5000.00116.0012,6430.04%
2022/03/161113.5000.00113.5012,6490.04%
2022/03/141120.5000.00119.5012,6290.04%
2022/03/1000.001123.50123.00-12,663-0.04%
2022/03/081120.001119.50120.5002,6970.00%
2022/03/071121.5000.00121.5012,6880.04%
2022/03/042129.0000.00129.0022,6620.08%
2022/03/011129.0000.00129.0012,8950.03%
2022/02/172130.2500.00130.0023,2550.06%
2022/02/1500.002131.50130.50-23,279-0.06%
2022/02/142128.2500.00128.0023,3100.06%
2022/02/0800.001129.50130.50-13,327-0.03%
2022/02/071127.5000.00127.5013,3450.03%
2022/01/2600.001125.00125.00-13,408-0.03%
2022/01/192133.002135.00133.5003,6730.00%
2022/01/1700.001131.00132.50-13,756-0.03%
2022/01/141129.0000.00130.0013,7870.03%
2022/01/101133.0000.00132.0014,0620.02%
2022/01/070133.0000.00131.5004,2750.00%
2022/01/060136.0000.00136.0004,2440.00%
2022/01/051137.001139.50139.5004,2820.00%
2022/01/031143.501145.50141.0004,4050.00%
2021/12/302141.756145.50142.00-44,492-0.09%
2021/12/2900.004139.75139.50-44,709-0.08%
2021/12/2800.006137.00137.00-64,773-0.13%
2021/12/2700.001134.00134.50-14,847-0.02%
2021/12/243135.831140.00135.0024,9840.04%
2021/12/2300.004.3140.15138.00-4.35,076-0.08%
2021/12/221131.500.9132.00132.000.15,0600.00%
2021/12/2100.004131.13131.00-45,297-0.08%
2021/12/1600.001126.50126.50-16,201-0.02%
2021/12/141127.001128.00125.5006,9760.00%
2021/12/130129.5000.00128.0007,4120.00%
2021/12/060129.0000.00128.5007,4640.00%
2021/12/030129.000.3129.50129.00-0.37,5220.00%
2021/11/301127.001127.50127.0007,6470.00%
2021/11/291124.5100.00125.0017,7270.01%
2021/11/261.8127.4200.00126.501.87,8180.02%
2021/11/2523129.0400.00130.00237,7700.30%
2021/11/241131.5053.5130.99133.50-52.57,632-0.69%
2021/11/230.2127.5000.00127.500.27,4360.00%
2021/11/2200.001127.50129.00-17,428-0.01%
2021/11/192125.5047125.00125.00-457,390-0.61%
2021/11/182127.5000.00127.5027,3400.03%
2021/11/164129.1300.00127.5047,2950.05%
2021/11/153129.504129.63129.00-17,281-0.01%
2021/11/121127.5000.00127.0017,2870.01%
2021/11/112128.0000.00127.5027,2790.03%
2021/11/091128.5000.00129.0017,3110.01%
2021/11/082129.5000.00128.5027,2720.03%
2021/11/0300.001130.00131.50-17,220-0.01%
2021/11/022.3128.263129.33128.00-0.77,170-0.01%
2021/10/292128.501130.00128.5017,1420.01%
2021/10/2800.003127.50129.00-37,075-0.04%
2021/10/274.8128.2700.00128.004.87,0040.07%
2021/10/262129.752128.75128.5006,9480.00%
2021/10/221132.002134.25134.00-16,911-0.01%
2021/10/211132.0010132.00132.00-96,891-0.13%
2021/10/193136.002137.50135.0016,7270.01%
2021/10/181134.001136.50136.5006,6600.00%
2021/10/155136.2044134.44137.50-396,615-0.59%
2021/10/142128.0000.00129.0026,4500.03%
2021/10/131128.0000.00128.0016,5790.02%
2021/10/1235131.2900.00130.00356,5960.53%
2021/10/073132.001134.00132.0026,4640.03%
2021/10/069133.288132.75132.0016,3180.02%
2021/10/0500.002138.00143.00-25,979-0.03%
2021/10/014140.753144.17139.0015,8100.02%
2021/09/304146.001149.00145.0035,6840.05%
2021/09/29106145.0614.2146.52144.5091.85,5561.65% 大買/
2021/09/285150.4016149.91153.00-115,462-0.20%
2021/09/2719156.457156.00156.00125,1980.23%
2021/09/244167.134164.88166.5004,9780.00%
2021/09/2318163.7851165.30167.00-334,785-0.69%
2021/09/224157.884158.13157.0004,3890.00%
2021/09/1721159.1459160.69160.00-384,134-0.92%
2021/09/1615148.8320151.78151.50-53,591-0.14%
2021/09/1500.0018141.11142.00-183,144-0.57%
2021/09/081134.0000.00131.5013,0530.03%
2021/09/0700.005138.50138.50-53,003-0.17%
2021/09/065139.4000.00138.0053,0130.17%
2021/09/0100.004139.50142.50-43,053-0.13%
2021/08/3000.005131.00131.00-52,910-0.17%
2021/08/184127.0000.00132.0042,8400.14%
2021/08/111131.0000.00131.0012,7450.04%
2021/08/101132.005132.00132.50-42,743-0.15%
2021/08/0600.001137.50137.00-12,777-0.04%
2021/08/051138.002137.75138.00-12,787-0.04%
2021/08/045138.303139.00139.5022,8200.07%
2021/08/021136.5000.00136.0012,7960.04%
2021/07/3015137.738142.00137.0072,7970.25%
2021/07/293138.3300.00140.0032,7960.11%
2021/07/286138.251135.50137.0052,8120.18%
2021/07/271141.0000.00138.0012,8210.04%
2021/07/2100.001143.00139.50-12,986-0.03%
2021/07/202143.7500.00140.5023,0170.07%
2021/07/1979149.704153.13148.00753,0912.43%
2021/07/1611158.505157.90160.0063,0230.20%
2021/07/1500.002153.75153.50-22,946-0.07%
2021/07/144147.5000.00149.0042,8970.14%
2021/07/134150.1300.00149.5042,8840.14%
2021/07/091149.001150.50147.0002,9430.00%
2021/07/0800.001147.00147.00-13,009-0.03%
2021/07/061148.5000.00147.0012,9990.03%
2021/07/0500.001144.00148.00-13,027-0.03%
2021/06/301141.5000.00142.5013,0290.03%
2021/06/2800.001140.00138.50-12,953-0.03%
2021/06/161139.0000.00137.0012,9980.03%
2021/06/154142.006140.67140.00-22,976-0.07%
2021/06/111139.5000.00138.0012,9240.03%
2021/06/103139.003141.00138.5002,8530.00%
2021/05/1700.001108.00113.50-13,163-0.03%
2021/05/1200.001116.00116.00-13,116-0.03%
2021/05/1100.001131.50127.00-13,066-0.03%
2021/04/2800.001153.00154.50-12,841-0.04%
2021/04/2700.001149.50150.50-12,816-0.04%
2021/04/231152.0000.00150.5012,8140.04%
2021/04/221148.001147.50145.0002,7480.00%
2021/04/0800.001141.00141.50-12,432-0.04%
2021/04/011136.001134.50135.0002,3600.00%
2021/03/301138.0000.00137.0012,3370.04%
2021/03/2600.002139.00139.50-22,520-0.08%
2021/03/2400.001137.50135.00-12,566-0.04%
2021/03/181135.0000.00135.0012,5700.04%
2021/03/121133.0000.00133.5012,5970.04%
2021/03/1100.001134.50134.50-12,613-0.04%
2021/03/092132.2500.00133.0022,6440.08%
2021/03/041140.0000.00140.0012,6060.04%
2021/02/2600.001146.00144.00-12,582-0.04%
2021/02/241143.001146.00141.5002,5380.00%
2021/02/0400.001132.50133.00-12,630-0.04%
2021/02/031130.5000.00132.0012,7080.04%
2021/01/2500.001138.50139.50-12,851-0.04%
2021/01/211140.5000.00139.0012,8280.04%
2021/01/192139.7500.00138.5022,8020.07%
2021/01/1500.002147.25147.00-22,864-0.07%
2021/01/132142.0000.00141.5022,8260.07%
2021/01/072143.5000.00142.5022,9580.07%
2021/01/0600.002145.50145.50-22,945-0.07%
2021/01/0500.002144.00145.50-22,884-0.07%
2020/12/292139.7500.00138.0022,8570.07%
2020/12/281140.501141.50141.5002,8350.00%
2020/12/252143.5000.00141.0022,8450.07%
2020/12/2300.003145.17143.50-32,876-0.10%
2020/12/1800.001137.00137.00-12,669-0.04%
2020/12/1100.001131.50131.50-12,694-0.04%
2020/12/0900.002137.00137.50-22,733-0.07%
2020/12/0800.001134.50135.00-12,760-0.04%
2020/12/0700.002132.50132.00-22,881-0.07%
2020/12/041133.0000.00133.5013,0410.03%
2020/12/032133.751133.00136.5013,1690.03%
2020/12/024135.1300.00135.0043,1820.13%
2020/11/201139.0000.00139.5013,1620.03%
2020/11/1800.001143.50142.00-13,156-0.03%
2020/11/1700.001140.00138.50-13,076-0.03%
2020/11/1600.0010135.00137.50-103,072-0.33%
2020/11/1310133.5000.00133.50103,0450.33%
2020/11/126133.585134.50133.5013,0720.03%
2020/11/1100.004134.50134.00-43,082-0.13%
2020/11/0900.002133.00131.00-23,067-0.07%
2020/11/0600.005132.50131.00-53,081-0.16%
2020/11/0500.008131.50131.50-83,097-0.26%
2020/10/3000.002120.00120.00-23,257-0.06%
2020/10/261130.0000.00127.5013,5490.03%
2020/10/2300.001133.00134.00-13,653-0.03%
2020/09/308123.0000.00123.0084,0970.20%
2020/09/235129.0000.00129.0054,3370.12%
2020/09/2200.005132.00129.50-54,357-0.11%
2020/09/1000.004133.88132.50-44,523-0.09%
2020/09/0900.002131.00130.00-24,553-0.04%
2020/09/0800.002123.75128.50-24,413-0.05%
2020/09/071116.5000.00117.0014,3000.02%
2020/08/271119.0000.00118.0014,6780.02%
2020/08/241119.002119.50119.50-14,755-0.02%
2020/08/201115.001121.50114.0004,7610.00%
2020/08/181123.5000.00122.5014,7620.02%
2020/08/141125.0000.00127.0014,8400.02%
2020/08/121124.5000.00124.0014,9000.02%
2020/08/112129.0000.00126.5025,0870.04%
2020/08/101131.0000.00131.0015,0730.02%
2020/08/075131.5000.00131.0055,0990.10%
2020/08/063130.331130.00130.5025,1210.04%
2020/08/051131.501133.00134.0005,0890.00%
2020/08/042129.501129.00130.0015,1760.02%
2020/08/031132.0000.00130.5015,3920.02%
2020/07/304132.382133.50132.0025,4170.04%
2020/07/292133.251136.50133.5015,4320.02%
2020/07/281141.5000.00137.5015,3080.02%
2020/07/272147.001146.50146.5015,2700.02%
2020/07/2300.001148.00150.50-15,362-0.02%
2020/07/213148.672150.25148.5015,3460.02%
2020/07/206145.836146.33147.5005,3230.00%
2020/07/1710146.6010147.50147.5005,3450.00%
2020/07/161147.501149.00146.0005,3910.00%
2020/07/155148.5000.00147.0055,3830.09%
2020/07/1400.001146.00144.50-15,430-0.02%
2020/07/103142.6700.00142.0035,5280.05%
2020/07/093149.3300.00148.0035,5530.05%
2020/07/081151.0000.00151.0015,5210.02%
2020/07/0700.001152.00151.00-15,512-0.02%
2020/07/064151.255150.90150.50-15,466-0.02%
2020/06/301147.0000.00147.5015,6310.02%
2020/06/293150.004146.63146.50-15,663-0.02%
2020/06/242146.2500.00145.0025,6470.04%
2020/06/171147.5000.00148.0015,9260.02%
2020/06/1600.001151.00151.00-16,069-0.02%
2020/06/151143.5000.00144.0016,1690.02%
2020/06/102143.502144.25144.5006,4770.00%
2020/06/052145.003145.50144.50-16,579-0.02%
2020/06/0400.008142.50146.50-86,633-0.12%
2020/06/031140.006139.92141.50-56,616-0.08%
2020/06/025135.501137.00135.5046,5770.06%
2020/06/0100.001139.00138.00-16,613-0.02%
2020/05/2900.001136.50135.00-16,664-0.02%
2020/05/271132.001133.50132.5006,8520.00%
2020/05/266132.083132.83131.5036,9320.04%
2020/05/251131.0000.00132.5017,0650.01%
2020/05/2100.003134.83134.50-37,337-0.04%
2020/05/191128.508129.56130.50-77,310-0.10%
2020/05/1811129.141128.00128.00107,2840.14%
2020/05/153141.8313142.00142.00-107,069-0.14%
2020/05/1414144.182144.50141.00127,0500.17%
2020/05/133146.173146.33147.5007,0490.00%
2020/05/124147.002148.00146.5027,0870.03%
2020/05/113153.501.2152.80152.001.87,1880.03%
2020/05/083149.1710147.50152.50-77,099-0.10%
2020/05/071139.003140.67141.00-26,831-0.03%
2020/05/064139.131.2138.32137.502.86,8030.04%
2020/05/054140.132141.75141.5026,8010.03%
2020/05/042140.251142.00140.0016,7250.01%
2020/04/304144.882145.75145.0026,7720.03%
2020/04/291146.002146.50144.50-16,847-0.01%
2020/04/283140.674143.25145.00-16,942-0.01%
2020/04/271137.5017139.06140.00-166,929-0.23%
2020/04/2431138.4016138.94138.00156,9860.21%
2020/04/235140.003140.17140.0027,1370.03%
2020/04/221135.0000.00136.0017,1210.01%
2020/04/211138.001141.50136.5007,1170.00%
2020/04/2010142.0010143.00143.0007,2160.00%
2020/04/171149.002143.50143.00-17,316-0.01%
2020/04/163148.672147.25147.5017,2800.01%
2020/04/151146.501146.00146.5007,3300.00%
2020/04/142146.753144.00144.00-17,357-0.01%
2020/04/1300.001143.00141.00-17,328-0.01%
2020/04/1022138.7323139.35141.00-17,307-0.01%
2020/04/091142.0000.00138.5017,4460.01%
2020/04/081142.002142.75142.00-17,566-0.01%
2020/04/072143.751143.00143.0017,5410.01%
2020/04/063136.501137.00146.0027,3690.03%
2020/04/013132.176133.33134.00-37,321-0.04%
2020/03/3119132.5317133.21133.5027,3840.03%
2020/03/3023130.6721131.76132.5027,4070.03%
2020/03/276134.5811131.50130.00-57,381-0.07%
2020/03/261124.501126.50130.0007,3350.00%
2020/03/254126.6339126.90127.00-357,342-0.48%
2020/03/244120.881119.50118.0037,2760.04%
2020/03/232119.001121.00115.5017,2360.01%
2020/03/2048126.0013128.12124.00357,3510.48%
2020/03/195115.7016115.72119.50-117,196-0.15%
2020/03/188117.448119.81118.0007,0680.00%
2020/03/171118.002115.00110.00-16,963-0.01%
2020/03/161125.0000.00118.0016,8540.01%
2020/03/132122.501120.00130.0016,7370.01%
2020/03/126133.0000.00133.0066,6810.09%
2020/03/091152.501148.00145.5006,5110.00%
2020/03/065152.906154.83153.50-16,463-0.02%
2020/03/053154.839154.00152.00-66,433-0.09%
2020/03/042150.002149.00151.0006,3720.00%
2020/03/032152.7500.00148.5026,3050.03%
2020/03/0200.003149.50151.00-36,222-0.05%
2020/02/277151.714148.88143.5036,1760.05%
2020/02/265149.207151.36152.00-26,077-0.03%
2020/02/2511146.5016147.91148.00-55,985-0.08%
2020/02/242142.7515143.40145.00-135,861-0.22%
2020/02/215137.5000.00138.0055,7500.09%
2020/02/197134.863135.33135.5045,6960.07%
2020/02/183137.671138.00138.0025,6350.04%
2020/02/174141.505141.10140.50-15,637-0.02%
2020/02/145142.2000.00141.5055,6800.09%
2020/02/135140.103141.33139.0025,6570.04%
2020/02/1200.008141.31140.00-85,608-0.14%
2020/02/1000.006126.50125.50-65,682-0.11%
2020/02/072129.504128.50127.50-25,784-0.03%
2020/02/046130.2500.00129.0065,6920.11%
2020/01/3100.001133.50133.00-15,811-0.02%
2020/01/303132.673133.83132.5005,7360.00%
2020/01/205146.5010145.65147.00-55,686-0.09%
2020/01/1718144.1413144.35144.5055,6390.09%
2020/01/1500.001137.50137.50-15,548-0.02%
2020/01/141138.002139.00139.50-15,590-0.02%
2020/01/1300.007135.50137.00-75,481-0.13%
2020/01/096132.252129.50132.0045,5510.07%
2020/01/0800.002128.50126.00-25,603-0.04%
2020/01/071131.5000.00131.5015,5570.02%
2020/01/064130.6300.00130.0045,5830.07%
2020/01/035134.102134.00130.0035,6140.05%
2020/01/021128.504132.50136.50-35,442-0.06%
2019/12/314129.001131.00127.5035,3060.06%
2019/12/301128.001129.00129.5005,2840.00%
2019/12/279130.782129.00129.0075,3640.13%
2019/12/262131.001129.50130.5015,3380.02%
2019/12/251130.505130.00130.00-45,341-0.07%
2019/12/241126.5000.00126.0015,3280.02%
2019/12/236125.671125.00125.0055,3290.09%
2019/12/206126.675130.00129.5015,3230.02%
2019/12/1900.001126.50127.00-15,283-0.02%
2019/12/182130.502130.00129.0005,2220.00%
2019/12/172128.253126.17133.00-15,203-0.02%
2019/12/133132.006132.17130.00-35,063-0.06%
2019/12/122137.004134.00133.50-24,965-0.04%
2019/12/111139.002141.00138.00-14,935-0.02%
2019/12/101139.001140.50140.5005,1280.00%
2019/12/091140.001141.50141.5005,2490.00%
2019/12/062142.0000.00140.0025,2920.04%
2019/12/0500.002144.00144.00-25,314-0.04%
2019/12/041143.001142.50143.0005,3480.00%
2019/12/031142.501141.00141.5005,4520.00%
2019/11/293139.5000.00139.5035,4220.06%
2019/11/282141.5000.00141.0025,4340.04%
2019/11/2600.001143.00143.00-15,459-0.02%
2019/11/141139.503139.50138.00-25,449-0.04%
2019/11/1310144.056144.00144.0045,4800.07%
2019/11/122139.502140.00140.5005,4700.00%
2019/11/112140.002137.50137.5005,5540.00%
2019/11/082140.002143.00140.0005,5720.00%
2019/11/0600.001146.50147.00-15,537-0.02%
2019/11/052154.002155.50154.0005,6320.00%
2019/11/041154.0000.00154.5015,7350.02%
2019/11/013154.001154.00154.0025,8180.03%
2019/10/318160.254164.13155.0045,9550.07%
2019/10/304156.384157.38158.0005,9470.00%
2019/10/292156.503159.17160.50-16,036-0.02%
2019/10/282153.753156.00157.50-16,014-0.02%
2019/10/252157.001157.00156.0016,0010.02%
2019/10/242154.754155.38155.50-25,968-0.03%
2019/10/232158.0000.00157.0025,9900.03%
2019/10/221158.501159.50159.0005,9720.00%
2019/10/211155.0000.00155.5016,0580.02%
2019/10/182153.503156.00157.00-16,151-0.02%
2019/10/1700.001153.00154.50-16,129-0.02%
2019/10/164148.501149.50147.5036,0240.05%
2019/10/1500.001156.50156.50-15,862-0.02%
2019/10/1400.001157.50158.00-15,964-0.02%
2019/10/093146.505148.70150.00-25,878-0.03%
2019/10/081151.0000.00150.0015,8160.02%
2019/10/072152.502154.00154.5005,8380.00%
2019/10/041152.503153.67151.50-25,834-0.03%
2019/10/035152.402152.75153.0035,8440.05%
2019/10/0200.003155.67158.50-35,739-0.05%
2019/10/015155.503158.17153.5025,7200.03%
2019/09/271152.0000.00151.0015,6570.02%
2019/09/261157.5000.00155.0015,7430.02%
2019/09/251154.5000.00157.0015,7740.02%
2019/09/242161.501164.50158.5015,8920.02%
2019/09/231160.5000.00162.0016,0300.02%
2019/09/201159.502162.50162.50-16,224-0.02%
2019/09/193160.331162.00162.5026,2340.03%
2019/09/183164.004163.88163.50-16,207-0.02%
2019/09/174162.635163.20163.00-16,191-0.02%
2019/09/162161.7500.00162.0026,2080.03%
2019/09/129167.3312166.38167.00-36,221-0.05%
2019/09/115155.908153.25155.50-36,115-0.05%
2019/09/104150.631147.00149.5036,0270.05%
2019/09/093150.171152.50148.5026,0240.03%
2019/09/062148.504151.63152.00-26,016-0.03%
2019/09/053148.675150.10149.50-26,035-0.03%
2019/09/0400.003145.00146.50-36,003-0.05%
2019/09/032142.502144.50141.5006,2580.00%
2019/09/021143.005141.90142.50-46,345-0.06%
2019/08/303138.172139.25137.0016,3540.02%
2019/08/2900.002140.50139.50-26,446-0.03%
2019/08/286138.507135.86136.50-16,477-0.02%
2019/08/271139.501143.00139.0006,5110.00%
2019/08/263138.004138.00141.00-16,534-0.02%
2019/08/232140.7500.00140.0026,5600.03%
2019/08/224145.6300.00143.5046,5420.06%
2019/08/215143.208143.25146.00-36,519-0.05%
2019/08/207143.933146.17143.0046,6570.06%
2019/08/191140.501143.00141.5006,6680.00%
2019/08/164141.382143.25139.5026,7610.03%
2019/08/151140.501142.50142.0006,8020.00%
2019/08/149142.5610143.00140.00-16,830-0.01%
2019/08/138137.887139.00137.0016,9050.01%
2019/08/124141.634139.75137.0007,0280.00%
2019/08/0816136.1318138.25140.00-26,999-0.03%
2019/08/077133.435134.50132.0026,9110.03%
2019/08/066126.6712128.83129.00-66,759-0.09%
2019/08/057129.001130.50128.0066,7210.09%
2019/08/0214129.3911129.18128.0036,6970.04%
2019/08/0117136.0915136.50137.5026,5550.03%
2019/07/318136.1919135.24137.50-116,395-0.17%
2019/07/303123.173124.50125.0006,2400.00%
2019/07/2900.006129.00129.00-66,282-0.10%
2019/07/2600.001128.50128.50-16,401-0.02%
2019/07/245124.503125.17125.5026,3500.03%
2019/07/2321130.149126.83126.00126,3870.19%
2019/07/225126.408126.88129.50-36,256-0.05%
2019/07/1917118.0317118.26118.0006,1330.00%
2019/07/1811111.9110112.75112.5016,1000.02%
2019/07/175114.605116.00115.0006,1130.00%
2019/07/164117.2500.00115.0046,1700.06%
2019/07/1500.0010117.00117.00-106,164-0.16%
2019/07/1110116.501114.50114.0096,3440.14%
2019/07/102112.0000.00112.0026,4610.03%
2019/07/081115.502116.75115.50-16,493-0.02%
2019/07/051117.009116.89116.50-86,495-0.12%
2019/07/045119.0010118.30119.00-56,540-0.08%
2019/07/0327116.2023118.54117.5046,5250.06%
2019/07/024116.133117.83118.5016,4400.02%
2019/07/018117.254116.25118.0046,4170.06%
2019/06/283109.5000.00109.0036,3050.05%
2019/06/275109.808111.44112.00-36,171-0.05%
2019/06/261102.5000.00102.0016,1100.02%
2019/06/2500.001104.00104.00-16,050-0.02%
2019/06/211101.5000.00102.0016,0810.02%
2019/06/201104.503105.00104.50-26,077-0.03%
2019/06/194101.886102.42103.00-26,048-0.03%
2019/06/18299.603100.2398.70-16,026-0.02%
2019/06/17299.151101.0098.9016,0730.02%
2019/06/14698.55799.6999.80-16,054-0.02%
2019/06/13799.86699.2799.4016,0740.02%
2019/06/126100.926100.0099.9006,2060.00%
2019/06/111099.7113101.16100.00-36,389-0.05%
2019/06/1000.00394.4094.60-36,229-0.05%
2019/06/051790.421188.8388.3066,1980.10%
2019/06/04890.761091.1091.60-26,100-0.03%
2019/06/03688.67689.9288.3006,0720.00%
2019/05/31288.9000.0086.9026,0450.03%
2019/05/3000.001186.7187.00-115,989-0.18%
2019/05/291082.87683.8084.0045,9360.07%
2019/05/28385.00384.5084.6005,9510.00%
2019/05/271983.751182.5582.8085,9160.14%
2019/05/24789.59790.4488.1005,7810.00%
2019/05/23190.5000.0090.5015,7410.02%
2019/05/2200.00193.9093.00-15,668-0.02%
2019/05/20786.811888.3089.60-115,628-0.20%
2019/05/171399.22193.6091.80125,5960.21%
2019/05/166104.254102.00102.0025,5240.04%
2019/05/151111.0000.00108.5015,4980.02%
2019/05/144100.104101.75104.5005,4480.00%
2019/05/0900.001106.00104.00-15,628-0.02%
2019/05/0800.001108.00109.00-15,619-0.02%
2019/05/071110.002108.75107.50-15,629-0.02%
2019/05/0300.002109.00112.00-25,487-0.04%
2019/05/021102.5000.00103.0015,3710.02%
2019/04/303101.00499.80101.50-15,429-0.02%
2019/04/29497.63499.8398.7005,4960.00%
2019/04/266100.831199.9799.50-55,470-0.09%
2019/04/246100.834102.00102.0025,7410.03%
2019/04/232103.501104.00104.5015,7210.02%
2019/04/221101.0000.00104.0015,6740.02%
2019/04/191104.001102.00102.0005,6050.00%
2019/04/18299.352100.25100.0005,4930.00%
2019/04/1600.00296.5098.10-25,368-0.04%
2019/04/15191.7000.0092.0015,2960.02%
2019/04/1200.00286.8587.30-25,209-0.04%
2019/04/0800.00188.3088.20-15,288-0.02%
2019/04/03290.1000.0090.8025,2480.04%
2019/03/29288.00289.5088.8005,1440.00%
2019/03/27285.20385.1085.10-15,061-0.02%
2019/03/2500.00182.6085.00-15,080-0.02%
2019/03/22486.73385.2084.6015,0910.02%
2019/03/21384.13784.5185.50-45,059-0.08%
2019/03/19680.0700.0080.9065,0630.12%
2019/03/18181.2000.0081.3015,1610.02%
2019/03/15380.17180.0080.5025,1500.04%
2019/03/1400.005075.5477.80-504,998-1.00%
2019/03/13172.101172.6472.70-104,833-0.21%
2019/03/1200.00170.5070.80-14,830-0.02%
2019/03/0500.00268.3067.50-25,124-0.04%
2019/02/2700.00267.8068.30-25,301-0.04%
2019/02/26270.0000.0069.1025,2920.04%
2019/02/25270.1000.0070.1025,3360.04%
2019/02/2200.00269.2568.80-25,313-0.04%
2019/02/21270.45171.6069.9015,3020.02%
2019/02/202669.77869.9169.40185,2460.34%
2019/02/19970.871471.2370.60-55,206-0.10%
2019/02/18269.95469.1069.60-25,144-0.04%
2019/02/15166.10565.8466.80-45,016-0.08%
2019/02/1400.00164.6065.20-14,913-0.02%
2019/02/133264.83564.4064.20274,8740.55%
2019/02/123065.091365.2165.00174,8210.35%
2019/02/11364.80364.9765.5004,7760.00%
2019/01/30760.00361.2061.0044,6520.09%
2019/01/24557.24657.1557.10-14,746-0.02%
2019/01/22157.8000.0057.6014,7360.02%
2019/01/21857.90758.7958.9014,6980.02%
2019/01/18357.83357.6757.3004,6290.00%
2019/01/17557.04159.5056.8044,5960.09%
2019/01/16958.111058.5959.20-14,485-0.02%
2019/01/1500.00154.8054.30-14,288-0.02%
2019/01/08152.8000.0053.0014,3160.02%
2018/12/2600.00348.4548.05-34,353-0.07%
2018/12/19149.5000.0049.8014,3220.02%
2018/12/18150.101850.3150.40-174,274-0.40%
2018/12/1700.00353.9052.30-34,222-0.07%
2018/12/14252.50252.3553.3004,2580.00%
2018/12/13153.5000.0052.5014,2360.02%
2018/12/12854.13153.7053.8074,1800.17%
2018/12/111552.63551.9253.20104,0600.25%
2018/12/07249.28149.6049.4013,8880.03%
2018/12/0600.00150.3048.35-13,858-0.03%
2018/12/0500.00153.4053.50-13,781-0.03%
2018/12/042155.311955.8755.0023,7440.05%
2018/11/29549.45548.4548.0003,4430.00%
2018/11/2800.00147.4547.25-13,347-0.03%
2018/11/2600.00345.1245.00-33,144-0.10%
2018/11/22344.5500.0043.1533,0860.10%
2018/11/08146.6500.0046.5513,0290.03%
2018/10/17141.0000.0041.8012,5900.04%
2018/10/05251.7500.0051.1022,2540.09%
2018/10/04254.5000.0054.6022,2220.09%
2018/10/03157.3000.0057.2012,1890.05%
2018/09/10161.6000.0061.0012,6320.04%
2018/08/24164.30165.2065.8003,4020.00%
2018/08/22167.00167.8067.9003,4340.00%
2018/08/06171.8000.0072.2013,4690.03%
2018/07/26170.50271.3571.50-13,315-0.03%
2018/07/24170.8000.0071.1013,3860.03%
2018/07/20171.2000.0071.4013,4270.03%
2018/07/1700.00172.0072.00-13,684-0.03%
2018/07/16171.4000.0071.3013,6820.03%
2018/07/13172.70173.6072.0003,6780.00%
2018/07/1100.00574.3073.90-53,701-0.14%
2018/07/10575.40175.3075.9043,6730.11%
2018/07/09273.70273.2574.4003,6270.00%
2018/07/05975.511074.1073.80-13,524-0.03%
2018/07/0400.00172.0072.70-13,340-0.03%
2018/07/03171.70172.7070.5003,3220.00%
2018/07/02171.7000.0071.6013,3170.03%
2018/06/28170.2000.0069.9013,3030.03%
2018/06/19168.8000.0068.8013,3170.03%
2018/06/13172.60474.0872.40-33,364-0.09%
2018/06/11371.07173.5072.4023,4640.06%
2018/06/07172.8000.0071.7013,4820.03%
2018/06/06272.55274.1073.8003,4420.00%
2018/06/05172.90175.7071.2003,3010.00%
2018/05/2900.00268.0067.10-22,817-0.07%
2018/05/2800.00166.3066.00-12,936-0.03%
2018/05/24162.2000.0062.5013,3330.03%
2018/05/08165.50265.3567.30-13,811-0.03%
2018/05/07165.7000.0065.0013,8010.03%
2018/05/03267.8500.0066.1023,7860.05%
2018/05/02169.20468.9867.80-33,765-0.08%
2018/04/24255.80262.0062.9003,6390.00%
2018/04/23361.9300.0062.0033,4670.09%
2018/04/1800.00169.3069.20-13,461-0.03%
2018/04/17171.40169.7068.0003,4360.00%
2018/04/16172.0000.0072.4013,4000.03%
2018/04/09070.0000.0069.5003,4760.00%
2018/04/02170.5000.0070.0013,4840.03%
2018/03/3100.00172.1071.90-13,472-0.03%
2018/03/30071.50172.7071.50-13,470-0.03%
2018/03/28168.10167.4067.4003,3860.00%
2018/03/23469.52669.6270.20-23,332-0.06%
2018/03/2100.00175.7076.00-13,250-0.03%
2018/03/19873.244373.5274.50-353,142-1.11%
2018/03/1600.003070.5070.50-303,065-0.98%
2018/03/1500.001670.5670.70-163,000-0.53%
2018/03/14172.70271.5071.50-12,949-0.03%
2018/03/132373.81172.4072.40222,9250.75%
2018/03/121773.3200.0071.70172,7840.61%
2018/03/08172.101171.2071.20-102,753-0.36%
2018/03/063073.30173.9074.00292,7421.06%
2018/03/0200.00174.4074.40-12,746-0.04%
2018/03/013578.162075.3574.80152,7660.54%
2018/02/27176.50176.6076.5002,5920.00%
2018/02/261776.81377.5777.80142,5360.55%
2018/02/23171.7000.0070.8012,2170.05%
2018/02/2200.00271.3571.50-22,170-0.09%
2018/02/21372.33272.4572.1012,1350.05%
2018/02/12270.205269.6869.70-502,006-2.49%
2018/02/09167.7000.0067.4011,9100.05%
2018/02/0800.00167.7067.50-11,830-0.05%
2018/02/07164.50168.0064.5001,7740.00%
2018/01/30164.3000.0062.9011,6870.06%
2018/01/19265.2500.0064.1021,8290.11%
2018/01/1200.00170.5067.60-11,879-0.05%
2018/01/08268.00167.8067.8012,0020.05%
2018/01/05168.20168.3067.6002,0090.00%
2018/01/04867.94968.8368.50-12,043-0.05%
聯茂 相關文章