迅杰 (6243)-陽信券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	2	70.45	71.80	-2	8,292	-0.02%
2024/03/15	1	68.80	0	0.00	69.90	1	8,352	0.01%
2024/03/14	1	69.00	0	0.00	69.20	1	8,415	0.01%
2024/03/08	1	69.70	1	68.90	69.50	0	9,266	0.00%
2024/03/05	0	0.00	1	73.80	74.40	-1	9,528	-0.01%
2024/02/22	1	77.70	0	0.00	76.90	1	11,062	0.01%
2024/02/20	0	0.00	1	77.00	78.50	-1	11,579	-0.01%
2024/02/16	3	81.80	4	82.40	81.30	-1	11,690	-0.01%
2024/02/15	5	79.30	9	78.88	78.80	-4	11,631	-0.03%
2024/02/05	3	86.00	3	77.50	77.70	0	11,588	0.00%
2024/02/02	14	86.34	7	86.66	85.60	7	11,321	0.06%
2024/02/01	15	83.68	15	84.69	82.70	0	10,955	0.00%
2024/01/31	2	78.85	11	79.45	79.70	-9	10,627	-0.08%
2024/01/30	1	74.50	0	0.00	75.40	1	10,534	0.01%
2024/01/25	14	77.33	9	76.10	76.10	5	10,555	0.05%
2024/01/24	5	80.20	1	79.70	78.90	4	10,504	0.04%
2024/01/23	3	81.03	7	80.89	80.50	-4	10,487	-0.04%
2024/01/22	3	80.87	3	80.57	79.80	0	10,390	0.00%
2024/01/19	5	79.52	9	79.33	80.30	-4	10,303	-0.04%
2024/01/18	5	79.04	1	80.80	79.00	4	10,289	0.04%
2024/01/17	39	85.28	34	85.83	83.20	5	10,218	0.05%
2024/01/16	12	84.31	12	85.48	87.20	0	9,228	0.00%
2024/01/15	7	78.33	10	77.64	79.30	-3	8,517	-0.04%
2024/01/12	1	73.80	1	75.00	72.10	0	8,349	0.00%
2024/01/11	6	73.82	7	73.23	73.60	-1	8,271	-0.01%
2024/01/10	5	75.38	8	76.50	73.90	-3	8,152	-0.04%
2024/01/09	1	73.30	1	72.10	71.90	0	7,836	0.00%
2024/01/08	1	74.30	1	74.60	73.50	0	7,768	0.00%
2024/01/05	1	74.70	5	75.90	74.40	-4	7,598	-0.05%
2024/01/03	1	74.80	0	0.00	73.50	1	7,293	0.01%
2023/12/29	1	74.20	1	74.30	74.60	0	7,206	0.00%
2023/12/28	1	73.90	11	75.05	75.20	-10	7,145	-0.14%
2023/12/27	7	75.43	13	75.82	74.60	-6	7,036	-0.09%
2023/12/26	2	73.00	2	73.70	74.50	0	6,790	0.00%
2023/12/25	4	72.73	1	73.40	73.40	3	6,591	0.05%
2023/12/22	2	73.55	0	0.00	72.00	2	6,433	0.03%
2023/12/21	0	0.00	1	69.30	69.40	-1	6,166	-0.02%
2023/12/13	0	0.00	2	71.90	72.20	-2	5,808	-0.03%
2023/12/12	10	72.30	0	0.00	73.40	10	5,768	0.17%
2023/12/11	0	0.00	8	72.30	73.30	-8	5,723	-0.14%
2023/12/07	12	74.13	2	77.20	73.20	10	5,420	0.18%
2023/12/06	0	0.00	4	75.95	78.80	-4	5,078	-0.08%
2023/12/04	0	0.00	1	72.90	73.10	-1	4,876	-0.02%
2023/12/01	0	0.00	3	74.80	74.30	-3	4,852	-0.06%
2023/11/30	7	75.97	1	75.30	75.30	6	4,779	0.13%
2023/11/29	14	74.80	6	76.40	77.80	8	4,622	0.17%
2023/11/28	3	70.37	0	0.00	73.90	3	4,167	0.07%
2023/11/23	10	75.95	5	71.40	72.40	5	3,671	0.14%
2023/11/22	2	69.60	4	72.08	74.20	-2	3,177	-0.06%
2023/11/21	0	0.00	1	69.80	67.50	-1	2,959	-0.03%
2023/11/20	3	69.67	2	69.55	69.90	1	2,838	0.04%
2023/11/17	1	64.00	0	0.00	67.40	1	2,507	0.04%
2023/11/15	2	56.65	1	55.80	55.80	1	2,142	0.05%
2023/11/09	5	54.44	5	52.88	53.80	0	1,886	0.00%
2023/11/07	0	0.00	2	53.00	53.00	-2	1,654	-0.12%
2023/11/06	0	0.00	2	51.30	51.30	-2	1,546	-0.13%
2023/11/03	1	51.10	0	0.00	51.90	1	1,455	0.07%
2023/11/02	0	0.00	2	51.30	51.40	-2	1,406	-0.14%
2023/10/31	1	51.00	0	0.00	49.20	1	1,364	0.07%
2023/10/30	1	51.80	0	0.00	52.10	1	1,319	0.08%
2023/10/26	3	53.50	2	51.20	50.50	1	1,207	0.08%
2023/10/20	2	47.70	0	0.00	47.40	2	737	0.27%
2023/07/07	0	0.00	1	49.95	49.55	-1	2,133	-0.05%
2023/07/05	1	52.70	1	52.10	52.00	0	2,109	0.00%
2023/06/27	1	55.00	0	0.00	51.50	1	1,914	0.05%
2023/05/11	2	41.85	3	41.62	40.10	-1	1,068	-0.09%
2023/05/09	1	41.30	0	0.00	41.00	1	942	0.11%
2023/04/19	0	0.00	1	39.15	37.95	-1	766	-0.13%
2023/04/17	0	0.00	1	38.20	39.05	-1	713	-0.14%
2023/04/11	0	0.00	1	37.70	37.85	-1	663	-0.15%
2023/04/10	1	37.35	1	37.80	37.30	0	658	0.00%
2023/03/24	2	38.03	1	38.50	37.30	1	609	0.16%
2023/03/22	1	37.85	0	0.00	37.35	1	526	0.19%
2023/03/16	1	37.40	0	0.00	36.35	1	564	0.18%
2023/03/15	0	0.00	1	37.65	38.20	-1	549	-0.18%
2022/12/13	0	0.00	1	29.00	28.75	-1	347	-0.29%
2022/12/12	1	29.65	0	0.00	29.35	1	341	0.29%
2022/12/09	12	32.08	12	29.53	30.00	0	332	0.00%
2022/10/07	2	29.03	2	28.50	28.00	0	184	0.00%
2022/08/24	0	0.00	2	32.55	32.20	-2	335	-0.60%
2022/06/08	7	46.89	6	44.10	44.10	1	695	0.14%
2022/03/30	0	0.00	1	49.50	51.00	-1	767	-0.13%
2022/03/29	0	0.00	1	46.30	46.45	-1	740	-0.14%
2022/03/10	1	43.70	0	0.00	44.10	1	2,088	0.05%
2022/02/21	0	47.98	0	0.00	46.90	0	3,553	0.00%
2022/02/08	0	0.00	1	49.15	49.70	-1	3,718	-0.03%
2022/01/26	1	47.15	0	0.00	46.70	1	3,834	0.03%
2022/01/20	0	0.00	0	50.02	50.30	0	4,061	0.00%
2022/01/18	0	0.00	0.5	52.30	50.90	-0.5	4,100	-0.01%
2022/01/17	1	51.00	1	52.30	52.50	0	4,103	0.00%
2021/12/28	0	0.00	1	60.50	63.80	-1	3,939	-0.03%
2021/12/20	1	59.50	0	0.00	58.70	1	3,765	0.03%
2021/12/17	1	59.80	1	61.60	58.60	0	3,760	0.00%
2021/12/14	1	61.50	0	0.00	61.40	1	3,619	0.03%
2021/12/13	1	68.90	1	69.20	68.00	0	3,516	0.00%
2021/12/10	2	69.60	0	0.00	70.40	2	3,464	0.06%
2021/12/06	8	71.41	7	72.50	70.60	1	2,790	0.04%
2021/12/03	1	68.80	11	68.79	70.00	-10	2,581	-0.39%
2021/12/02	10	70.80	0	0.00	71.00	10	2,355	0.42%
2021/11/09	0	0.00	1	45.60	46.75	-1	1,368	-0.07%
2021/10/27	0	0.00	154.2	22.31	22.75	-154.2	1,447	-10.65%	大賣/鉅額交易
2021/10/26	0	0.00	35	21.07	20.70	-35	1,369	-2.56%
2021/10/25	0	0.00	10	20.05	20.10	-10	1,363	-0.73%
2021/10/22	10	21.64	3	20.95	21.00	7	1,390	0.50%
2021/10/21	1	20.55	35	21.00	21.15	-34	1,349	-2.52%
2021/09/27	0	0.00	8	18.40	18.40	-8	2,638	-0.30%
2021/09/15	8	18.28	0	0.00	18.15	8	2,637	0.30%
2021/09/07	6	20.00	0	0.00	19.90	6	2,623	0.23%
2021/08/26	0	0.00	1	21.00	22.20	-1	2,526	-0.04%
2021/08/23	0	0.00	20.7	19.99	19.70	-20.7	2,472	-0.84%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/06	0	0.00	21	22.96	22.00	-21	2,377	-0.88%
2021/08/05	1	22.00	0	0.00	22.30	1	2,355	0.04%
2021/07/28	0	0.00	2	23.00	23.20	-2	2,229	-0.09%
2021/07/27	3	26.18	0	0.00	25.05	3	2,199	0.14%
2021/07/26	1	25.70	11	26.38	26.90	-10	2,165	-0.46%
2021/07/23	2	26.58	0	0.00	26.00	2	2,110	0.09%
2021/07/22	0	0.00	30	27.67	28.00	-30	1,971	-1.52%
2021/07/21	0	0.00	20	25.00	25.70	-20	1,755	-1.14%
2021/07/20	0	0.00	31	22.77	23.40	-31	1,569	-1.97%
2021/07/14	0	0.00	3	21.50	22.95	-3	1,409	-0.21%
2021/07/05	1	17.20	0	0.00	17.20	1	1,418	0.07%
2021/06/02	2	16.90	0	0.00	16.55	2	2,242	0.09%
2021/05/03	0	0.00	2	17.85	17.25	-2	2,349	-0.09%
2021/04/08	0	0.00	1	23.40	25.20	-1	2,318	-0.04%
2021/04/01	2	23.85	0	0.00	23.25	2	2,349	0.09%
2021/03/31	0	0.00	1	23.00	23.80	-1	2,291	-0.04%
2021/03/30	0	0.00	16	21.80	22.30	-16	2,227	-0.72%
2021/03/29	0	0.00	26	21.26	21.40	-26	2,187	-1.19%
2021/03/26	15	20.85	1	20.90	21.00	14	2,165	0.65%
2021/03/25	0	0.00	20	20.37	20.35	-20	2,151	-0.93%
2021/03/23	0	0.00	2	21.30	20.20	-2	2,140	-0.09%
2021/03/22	10	22.40	126	22.30	21.50	-116	2,090	-5.55%	大賣/鉅額交易
2021/03/19	11	20.21	32	20.75	21.95	-21	2,015	-1.04%
2021/03/18	10	20.49	26	20.80	20.30	-16	1,959	-0.82%
2021/03/17	188	20.30	2	20.88	20.85	186	1,914	9.72%	大買/鉅額交易
2021/03/16	1	19.30	10	18.90	19.70	-9	1,837	-0.49%
2021/03/15	0	0.00	5	18.50	18.60	-5	1,804	-0.28%
2021/03/12	1	18.45	0	0.00	18.40	1	1,777	0.06%
2021/03/10	8	16.50	0	0.00	16.85	8	1,787	0.45%
2021/02/25	2	17.15	0	0.00	16.85	2	1,864	0.11%
2021/02/24	9	18.56	0	0.00	17.65	9	1,882	0.48%
2021/01/11	0	0.00	20	16.18	17.00	-20	1,244	-1.61%
2020/12/29	0	0.00	8	14.32	14.30	-8	991	-0.81%
2020/12/23	1	12.80	0	0.00	12.90	1	850	0.12%
2020/12/16	2	13.25	0	0.00	13.15	2	857	0.23%
2020/12/11	1	13.30	0	0.00	13.00	1	871	0.11%
2020/12/09	2	13.80	0	0.00	13.65	2	857	0.23%
2020/12/08	12	14.59	0	0.00	14.45	12	870	1.38%
2020/12/07	10	14.70	0	0.00	14.70	10	886	1.13%
2020/11/20	0	0.00	10	12.65	12.80	-10	836	-1.19%
2020/11/02	0	0.00	2	11.35	11.30	-2	1,021	-0.20%
2020/10/27	1	12.10	3	12.00	12.10	-2	1,271	-0.16%
2020/10/23	1	12.70	0	0.00	12.30	1	1,278	0.08%
2020/10/22	0	0.00	1	12.30	12.50	-1	1,286	-0.08%
2020/10/14	14	12.35	0	0.00	12.30	14	1,422	0.98%
2020/09/08	0	0.00	2	12.85	12.80	-2	1,336	-0.15%
2020/09/04	2	13.00	0	0.00	12.85	2	1,298	0.15%
2020/08/07	0	0.00	2	13.00	13.00	-2	987	-0.20%
2020/08/05	2	12.40	0	0.00	13.05	2	907	0.22%
2020/07/21	0	0.00	10	11.60	11.00	-10	579	-1.72%
2020/07/20	10	11.30	0	0.00	11.85	10	545	1.83%
2020/07/16	0	0.00	1	9.95	9.99	-1	444	-0.23%
2020/07/13	1	9.80	0	0.00	9.97	1	439	0.23%
2020/06/12	0	0.00	5	8.41	8.60	-5	255	-1.96%
2020/06/05	5	9.09	0	0.00	9.15	5	242	2.06%
2020/01/13	0	0.00	20	10.17	10.30	-20	227	-8.79%
2019/12/31	0	0.00	10	11.30	11.00	-10	211	-4.72%
2019/12/30	10	11.90	0	0.00	11.65	10	202	4.93%
2019/10/14	0	0.00	55	10.95	10.85	-55	340	-16.13%
2019/09/12	55	10.84	0	0.00	11.00	55	215	25.51%
2018/09/17	0	0.00	14	13.15	13.00	-14	96	-14.45%
2018/09/13	0	0.00	7	13.19	13.10	-7	97	-7.19%
2018/09/12	0	0.00	10	13.20	13.10	-10	99	-10.06%
2018/09/11	1	13.30	1	13.20	13.30	0	103	0.00%
2018/09/10	1	13.15	0	0.00	13.15	1	108	0.93%
2018/09/07	10	13.62	0	0.00	13.50	10	120	8.32%
2018/09/06	20	13.48	0	0.00	13.50	20	159	12.54%
2018/07/10	0	0.00	1	14.20	14.20	-1	273	-0.37%
2018/05/24	1	16.35	0	0.00	15.95	1	203	0.49%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/04/24	0	0.00	1	13.60	13.55	-1	246	-0.41%
2018/04/19	0	0.00	1	14.50	14.30	-1	256	-0.39%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/02/23	0	0.00	1	16.50	16.30	-1	437	-0.23%
2018/02/22	1	16.00	0	0.00	16.40	1	481	0.21%