茂迪 (6244)-陽信券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
1,029張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	20	24.05	24.15	-20	9,145	-0.22%
2024/07/30	0	0.00	5	28.60	28.95	-5	9,617	-0.05%
2024/07/26	0	0.00	79	29.23	29.60	-79	9,550	-0.83%
2024/07/23	0	0.00	5	29.20	29.45	-5	9,521	-0.05%
2024/07/18	0	0.00	1	31.05	31.00	-1	9,257	-0.01%
2024/07/15	0	0.00	1	32.05	32.00	-1	9,519	-0.01%
2024/07/12	2	32.50	0	0.00	32.40	2	9,547	0.02%
2024/07/10	0	0.00	16	32.25	32.00	-16	9,424	-0.17%
2024/07/09	0	0.00	2	31.75	32.95	-2	9,275	-0.02%
2024/07/08	4	33.84	0	0.00	33.15	4	9,064	0.04%
2024/07/05	6	34.08	7	34.39	34.70	-1	8,838	-0.01%
2024/07/04	30	34.66	1	34.45	34.25	29	8,619	0.34%
2024/07/03	8	34.36	1	34.45	34.40	7	8,179	0.09%
2024/07/02	12	33.70	8.1	33.87	34.25	4	7,157	0.06%
2024/07/01	7	31.91	7	31.60	31.15	0	5,951	0.00%
2024/06/28	17	32.76	33	32.01	31.95	-16	5,723	-0.28%
2024/06/27	20	30.70	0.1	31.90	31.90	19.9	4,672	0.43%
2024/06/18	20	27.55	10	27.60	27.55	10	4,137	0.24%
2024/06/17	0	0.00	30	27.60	27.55	-30	4,133	-0.73%
2024/06/07	0	0.00	3	28.70	28.65	-3	4,141	-0.07%
2024/06/06	4	28.41	0	0.00	28.10	4	4,139	0.10%
2024/05/16	15	27.00	0	0.00	27.20	15	3,477	0.43%
2024/04/18	1	28.60	0	0.00	28.55	1	2,712	0.04%
2024/04/17	10	28.68	10	28.58	28.30	0	2,633	0.00%
2024/03/28	0	0.00	0.1	27.75	28.25	-0.1	2,231	0.00%
2024/03/19	0	0.00	0.1	26.25	26.00	-0.1	2,030	0.00%
2024/02/27	10	25.90	0	0.00	25.95	10	1,781	0.56%
2024/02/20	10	25.90	0	0.00	25.95	10	1,800	0.56%
2024/02/05	0	0.00	2	25.50	25.40	-2	1,772	-0.11%
2024/01/12	0	0.00	3	26.63	26.45	-3	2,547	-0.12%
2024/01/05	0	0.00	1	27.65	27.65	-1	2,915	-0.03%
2024/01/04	0	0.00	1	27.60	27.60	-1	2,925	-0.03%
2024/01/03	0	0.00	1	27.75	27.75	-1	2,969	-0.03%
2023/12/21	2	28.40	0	0.00	28.45	2	3,022	0.07%
2023/12/20	1	28.80	0	0.00	28.85	1	2,991	0.03%
2023/12/19	2	28.35	0	0.00	28.10	2	2,852	0.07%
2023/12/18	1	28.80	2	28.70	28.80	-1	2,836	-0.04%
2023/12/15	1	28.70	2	28.88	28.70	-1	2,832	-0.04%
2023/12/14	0	0.00	2	28.50	28.15	-2	2,791	-0.07%
2023/12/12	2	27.95	0	0.00	27.80	2	2,742	0.07%
2023/12/07	0	0.00	1	28.45	28.05	-1	2,768	-0.04%
2023/11/28	0	0.00	1	28.35	28.25	-1	2,746	-0.04%
2023/11/09	1	27.80	0	0.00	27.60	1	2,840	0.04%
2023/11/03	1	27.85	0	0.00	28.15	1	2,777	0.04%
2023/10/31	10	29.10	10	28.85	27.30	0	2,787	0.00%
2023/10/26	1	28.70	8	28.50	28.15	-7	2,673	-0.26%
2023/10/24	1	29.00	0	0.00	29.45	1	2,667	0.04%
2023/10/23	8	29.63	0	0.00	29.90	8	2,589	0.31%
2023/10/12	0	0.00	2.3	27.55	27.75	-2.3	2,220	-0.10%
2023/10/11	0	0.00	1	27.85	27.35	-1	2,235	-0.04%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/09/27	0	0.00	1	26.45	26.50	-1	2,711	-0.04%
2023/09/22	0	0.00	1	26.55	26.55	-1	2,894	-0.03%
2023/09/18	0	0.00	1	27.40	27.40	-1	3,116	-0.03%
2023/08/23	0	0.00	1	28.00	28.00	-1	4,921	-0.02%
2023/08/11	0	0.00	1	28.60	28.50	-1	5,458	-0.02%
2023/07/26	2	30.05	0	0.00	29.75	2	7,874	0.03%
2023/07/25	1	29.75	0	0.00	30.25	1	7,980	0.01%
2023/07/19	0	0.00	5	31.40	31.25	-5	8,722	-0.06%
2023/07/11	1	33.90	0	0.00	33.45	1	12,674	0.01%
2023/07/05	0	0.00	2	34.83	34.50	-2	13,480	-0.01%
2023/06/28	0	0.00	1	34.00	33.35	-1	13,837	-0.01%
2023/06/26	0	0.00	2	33.33	33.25	-2	14,697	-0.01%
2023/06/21	2	34.08	6	34.23	34.25	-4	14,890	-0.03%
2023/06/20	6	34.27	0	0.00	34.60	6	15,218	0.04%
2023/06/16	5.9	32.84	0	0.00	33.40	5.9	15,871	0.04%
2023/06/15	0	0.00	1	32.85	32.50	-1	16,934	-0.01%
2023/06/12	6	32.75	5	32.62	32.50	1	18,348	0.01%
2023/06/08	1	33.70	0	0.00	33.75	1	18,627	0.01%
2023/06/07	1	33.80	0	0.00	33.20	1	18,570	0.01%
2023/06/02	0	0.00	1	34.80	34.80	-1	18,313	-0.01%
2023/05/31	1	34.80	0	0.00	34.75	1	18,245	0.01%
2023/05/29	0	0.00	150	35.33	35.40	-150	18,102	-0.83%	大賣/鉅額交易
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	1	34.50	0	0.00	34.55	1	17,928	0.01%
2023/05/23	1	34.95	1	34.90	34.90	0	17,855	0.00%
2023/05/19	1	34.90	50	35.00	34.10	-49	17,826	-0.27%
2023/05/18	2	34.10	2	34.55	34.65	0	17,750	0.00%
2023/05/16	0	0.00	5	35.05	35.00	-5	17,505	-0.03%
2023/05/15	0	0.00	10	34.90	34.60	-10	17,437	-0.06%
2023/05/12	0	0.00	22	34.50	34.10	-22	17,348	-0.13%
2023/05/11	3	34.00	0	0.00	33.80	3	17,294	0.02%
2023/05/09	37	34.58	0	0.00	34.50	37	17,048	0.22%
2023/05/08	50	38.25	0	0.00	38.30	50	16,604	0.30%
2023/05/04	1	39.65	0	0.00	39.70	1	16,043	0.01%
2023/05/03	0	0.00	1	39.00	39.70	-1	15,936	-0.01%
2023/05/02	0	0.00	0	39.45	39.30	0	15,785	0.00%
2023/04/28	0	0.00	2	37.80	37.75	-2	15,503	-0.01%
2023/04/27	12	37.89	12	38.20	37.55	0	15,413	0.00%
2023/04/25	10	38.30	10	37.75	37.75	0	14,976	0.00%
2023/04/24	1	39.05	0	0.00	39.10	1	14,726	0.01%
2023/04/21	51	38.52	1	41.15	38.55	50	14,513	0.34%
2023/04/20	140	41.60	40	40.70	40.00	100	13,345	0.75%	大買/
2023/04/19	30	39.74	31.4	40.16	41.40	-1.4	12,094	-0.01%
2023/04/18	1	37.25	1.1	38.52	37.65	-0.1	11,245	0.00%
2023/04/17	0	0.00	2	36.65	36.65	-2	10,662	-0.02%
2023/04/12	2	37.05	50.1	38.29	38.00	-48.1	10,387	-0.46%
2023/04/10	4	36.45	25	36.74	36.65	-21	9,750	-0.22%
2023/04/07	1	36.50	2	36.33	36.45	-1	9,726	-0.01%
2023/04/06	20	36.50	0.1	36.52	36.40	19.9	9,689	0.21%
2023/03/28	29	35.48	10	35.95	35.75	19	9,264	0.21%
2023/03/27	62	37.56	4.2	37.89	36.45	57.8	9,109	0.63%
2023/03/24	1	35.50	22	36.00	36.15	-21	8,632	-0.24%
2023/03/23	6	36.60	7	36.59	36.30	-1	8,497	-0.01%
2023/03/22	6	36.08	0	0.00	36.25	6	8,257	0.07%
2023/03/21	33.2	35.80	1	36.65	36.50	32.2	8,187	0.39%
2023/03/20	3	35.18	1	35.00	35.80	2	8,002	0.02%
2023/03/17	10	33.25	113.1	32.49	33.90	-103.1	7,013	-1.47%	大賣/鉅額交易
2023/03/16	20	31.95	125	30.62	30.85	-105	6,466	-1.62%	大賣/鉅額交易
2023/03/15	11	32.10	16	31.82	31.95	-5	6,122	-0.08%
2023/03/14	23	30.16	14	30.64	30.00	9	5,647	0.16%
2023/03/10	0	0.00	1	29.25	29.15	-1	5,226	-0.02%
2023/03/09	20	30.08	1	29.55	29.35	19	5,209	0.36%
2023/03/08	1	29.85	5	29.80	29.85	-4	5,152	-0.08%
2023/03/07	1	29.35	0	0.00	29.30	1	5,071	0.02%
2023/03/06	2	29.45	0	0.00	29.35	2	5,033	0.04%
2023/02/21	0	0.00	20	28.98	28.90	-20	4,941	-0.40%
2023/02/10	5	28.50	0	0.00	28.50	5	4,872	0.10%
2023/02/09	0	0.00	8	28.90	28.75	-8	4,853	-0.16%
2023/02/08	7	29.07	0	0.00	29.00	7	4,838	0.14%
2023/02/06	6	29.43	0	0.00	29.50	6	4,755	0.13%
2023/02/03	2	29.15	5	30.00	29.95	-3	4,725	-0.06%
2023/02/02	142	29.85	0	0.00	29.45	142	4,613	3.08%	大買/鉅額交易
2023/01/31	0	0.00	20	29.05	29.00	-20	4,343	-0.46%
2023/01/16	0	0.00	2	27.65	27.45	-2	4,245	-0.05%
2023/01/12	10	28.05	2	27.55	27.70	8	4,376	0.18%
2023/01/10	0	0.00	9	28.20	28.35	-9	4,376	-0.21%
2023/01/05	33	28.72	0	0.00	28.45	33	4,393	0.75%
2023/01/04	9	29.70	8	29.04	29.50	1	4,308	0.02%
2023/01/03	5	28.65	0	0.00	28.50	5	4,166	0.12%
2022/12/28	2	28.95	0	0.00	29.00	2	4,035	0.05%
2022/12/27	22	28.70	0	0.00	28.80	22	3,958	0.56%
2022/12/26	21	28.97	4	28.70	28.70	17	3,876	0.44%
2022/12/22	1	28.00	1	28.35	28.35	0	3,752	0.00%
2022/12/20	1	28.30	1	27.35	27.25	0	3,726	0.00%
2022/12/19	10	28.55	20	28.40	28.00	-10	3,681	-0.27%
2022/12/16	8	30.38	12	29.72	28.95	-4	3,607	-0.11%
2022/12/15	2	30.60	1	29.70	30.60	1	3,320	0.03%
2022/12/14	8	29.97	0	0.00	30.05	8	3,180	0.25%
2022/12/13	1	29.50	1	30.10	29.10	0	2,984	0.00%
2022/12/12	15	31.42	7	30.91	30.70	8	2,828	0.28%
2022/12/09	5	29.35	5	30.00	30.00	0	2,264	0.00%
2022/12/08	5	27.35	60	26.97	27.30	-55	2,063	-2.67%
2022/12/05	0	0.00	0.1	26.05	26.15	-0.1	1,929	-0.01%
2022/12/02	1	26.40	1.3	26.30	26.30	-0.3	1,961	-0.02%
2022/12/01	0	0.00	1	26.25	26.10	-1	1,967	-0.05%
2022/11/30	0	0.00	3	25.82	25.85	-3	1,995	-0.15%
2022/11/16	1	26.00	0	0.00	26.00	1	2,478	0.04%
2022/11/11	0	0.00	0.6	25.00	25.15	-0.6	2,516	-0.03%
2022/09/28	30	26.15	0	0.00	25.65	30	2,703	1.11%
2022/09/26	20	26.40	0	0.00	26.40	20	2,789	0.72%
2022/09/16	0	0.00	2	28.20	29.50	-2	2,994	-0.07%
2022/09/13	0	0.00	1	28.20	28.25	-1	3,099	-0.03%
2022/09/08	2	27.10	0	0.00	27.05	2	3,056	0.07%
2022/09/06	20	27.10	0	0.00	27.05	20	2,997	0.67%
2022/09/05	0	0.00	0.1	28.60	27.90	-0.1	2,965	0.00%
2022/09/02	4	29.10	4	28.60	28.60	0	2,917	0.00%
2022/09/01	1	28.95	0	0.00	28.85	1	2,875	0.03%
2022/08/30	5	29.64	106	29.07	29.00	-101	2,641	-3.82%	大賣/鉅額交易
2022/08/29	0	0.00	4	28.90	28.60	-4	2,515	-0.16%
2022/08/22	4	28.90	0	0.00	28.60	4	2,473	0.16%
2022/08/19	0	0.00	2	28.55	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	1	28.35	28.50	-1	2,390	-0.04%
2022/08/16	10	29.20	10	28.80	28.45	0	2,372	0.00%
2022/08/11	15	28.50	0	0.00	28.50	15	2,291	0.65%
2022/08/09	0	0.00	0.2	28.65	28.65	-0.2	2,303	-0.01%
2022/08/08	2	28.40	0	0.00	28.80	2	2,247	0.09%
2022/08/02	0	0.00	0.1	28.40	28.40	-0.1	2,229	0.00%
2022/07/29	1	28.35	0	0.00	29.80	1	2,207	0.05%
2022/07/27	0	0.00	2	27.50	27.55	-2	2,151	-0.09%
2022/07/25	6	28.38	6	28.00	28.00	0	2,151	0.00%
2022/07/14	2	27.80	0	0.00	28.10	2	2,469	0.08%
2022/07/07	1	30.45	1	30.45	30.45	0	2,694	0.00%
2022/07/06	5	30.50	0	0.00	30.40	5	2,742	0.18%
2022/07/05	6	30.50	7	30.64	31.00	-1	2,850	-0.04%
2022/07/04	3	29.00	3	28.78	29.00	0	2,832	0.00%
2022/06/29	1	31.05	1	30.60	30.60	0	2,876	0.00%
2022/06/28	1	31.20	1	30.50	30.50	0	2,872	0.00%
2022/06/27	2	31.03	1	31.60	30.80	1	2,861	0.03%
2022/06/23	1	30.30	1	29.30	29.30	0	2,683	0.00%
2022/06/22	1	30.20	2	30.30	29.80	-1	2,606	-0.04%
2022/06/15	2	27.60	0	0.00	27.60	2	2,762	0.07%
2022/04/27	0	0.00	2	31.60	30.70	-2	4,445	-0.04%
2022/04/21	0	0.00	7	33.90	33.70	-7	4,262	-0.16%
2022/04/20	0	0.00	1	34.30	34.40	-1	4,270	-0.02%
2022/04/19	1	35.10	0	0.00	34.25	1	4,261	0.02%
2022/04/18	0	0.00	1	34.80	34.75	-1	4,262	-0.02%
2022/04/12	40	32.55	0	0.00	32.50	40	4,366	0.92%
2022/04/11	2	34.80	0	0.00	33.60	2	4,343	0.05%
2022/04/08	0	0.00	1	34.05	34.15	-1	4,218	-0.02%
2022/04/07	2	34.55	2	33.00	33.00	0	4,205	0.00%
2022/04/06	0	0.00	3	34.05	34.40	-3	4,239	-0.07%
2022/03/22	1	34.45	1	34.75	34.15	0	5,151	0.00%
2022/03/18	0	0.00	1	33.95	34.95	-1	5,705	-0.02%
2022/03/17	1.5	34.50	0	0.00	34.15	1.5	6,133	0.02%
2022/03/16	2	34.70	2	34.83	34.60	0	6,484	0.00%
2022/03/10	3	33.18	0	0.00	33.40	3	6,798	0.04%
2022/02/24	1	31.60	1	30.00	30.00	0	8,609	0.00%
2022/02/22	0	0.00	3	30.60	30.55	-3	8,660	-0.03%
2022/01/24	0	0.00	1	30.40	30.35	-1	10,382	-0.01%
2022/01/14	0	0.00	2	32.10	32.05	-2	10,703	-0.02%
2022/01/13	0	0.00	2	33.15	32.85	-2	10,675	-0.02%
2022/01/11	0	0.00	1	34.40	34.35	-1	10,691	-0.01%
2022/01/05	0	0.00	18	37.06	36.00	-18	10,825	-0.17%
2022/01/04	9	36.20	9	36.25	36.05	0	10,811	0.00%
2022/01/03	24	35.91	4	36.51	35.90	20	10,807	0.19%
2021/12/30	6	36.13	5	36.50	36.20	1	10,805	0.01%
2021/12/28	0	0.00	1	35.75	35.50	-1	10,747	-0.01%
2021/12/24	0	0.00	2	35.98	36.00	-2	11,243	-0.02%
2021/12/21	0	0.00	0.3	37.00	37.00	-0.3	11,165	0.00%
2021/12/20	5	38.00	2	37.10	37.05	3	11,091	0.03%
2021/12/17	2	36.63	0	0.00	36.35	2	10,711	0.02%
2021/12/16	1	37.00	1	37.15	37.45	0	10,512	0.00%
2021/12/14	9	37.58	11	38.65	36.55	-2	10,140	-0.02%
2021/12/13	8	38.28	1	37.95	37.70	7	9,629	0.07%
2021/12/10	6	37.07	18	37.86	37.60	-12	9,073	-0.13%
2021/12/09	11	35.49	16	36.13	35.80	-5	8,484	-0.06%
2021/12/08	2	35.00	3	35.58	35.45	-1	8,186	-0.01%
2021/12/07	2	34.80	0	0.00	34.35	2	8,052	0.02%
2021/12/06	0	0.00	1	35.30	34.65	-1	7,958	-0.01%
2021/12/03	2	35.15	22	35.45	34.05	-20	7,745	-0.26%
2021/12/01	3	33.40	2	33.70	33.40	1	7,321	0.01%
2021/11/30	26	33.99	0	0.00	33.00	26	7,240	0.36%
2021/11/29	1	33.50	1	34.70	34.20	0	7,019	0.00%
2021/11/26	3	34.97	10	37.01	35.55	-7	6,815	-0.10%
2021/11/25	18	36.64	5	35.75	36.30	13	6,566	0.20%
2021/11/24	11	36.42	17	36.68	37.05	-6	6,342	-0.09%
2021/11/23	3	35.50	0	0.00	34.35	3	5,772	0.05%
2021/11/22	0	0.00	9	33.71	34.10	-9	5,455	-0.16%
2021/11/19	2	32.80	0	0.00	32.30	2	5,384	0.04%
2021/11/17	0	0.00	0.1	33.00	33.00	-0.1	5,295	0.00%
2021/11/16	1	32.70	2	32.85	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	1	32.80	32.95	-1	5,266	-0.02%
2021/11/12	2	31.55	0	0.00	31.75	2	5,213	0.04%
2021/11/11	1	33.85	0	0.00	33.00	1	5,117	0.02%
2021/11/10	0	0.00	0.1	33.85	33.85	-0.1	5,084	0.00%
2021/11/09	1	34.20	3	34.20	34.50	-2	5,036	-0.04%
2021/11/08	12	34.08	12	34.23	33.80	0	4,891	0.00%
2021/11/05	22	33.85	13	33.90	33.95	9	4,849	0.19%
2021/11/04	22	33.82	17	34.24	34.30	5	4,796	0.10%
2021/11/02	8	32.35	12	32.87	32.95	-4	4,587	-0.09%
2021/11/01	67	33.79	18	34.18	32.85	49	4,443	1.10%
2021/10/29	4	31.70	0	0.00	32.10	4	3,932	0.10%
2021/10/28	4	31.25	4	31.31	32.10	0	3,851	0.00%
2021/10/27	0	0.00	2	30.65	31.10	-2	3,697	-0.05%
2021/10/22	2	30.05	0	0.00	29.95	2	3,664	0.05%
2021/10/21	5	30.32	0	0.00	29.90	5	3,714	0.13%
2021/10/20	20	30.50	9	30.60	30.60	11	3,817	0.29%
2021/10/19	0	0.00	21	31.63	30.95	-21	3,815	-0.55%
2021/10/18	0	0.00	1	31.10	30.60	-1	3,767	-0.03%
2021/10/15	0	0.00	3	30.72	30.55	-3	3,838	-0.08%
2021/10/14	25	30.60	6	30.87	30.70	19	3,934	0.48%
2021/10/13	2	29.55	0	0.00	30.40	2	4,192	0.05%
2021/10/06	0	0.00	1	28.55	28.40	-1	4,236	-0.02%
2021/10/04	2	30.50	1	29.45	29.35	1	4,474	0.02%
2021/10/01	6	31.82	6.2	31.93	30.45	-0.2	4,314	0.00%
2021/09/30	0	0.00	4	29.70	29.60	-4	3,959	-0.10%
2021/09/28	15	28.80	15	28.80	28.80	0	3,956	0.00%
2021/09/13	4	29.50	0	0.00	29.40	4	5,138	0.08%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	0	0.00	1	30.40	30.25	-1	5,997	-0.02%
2021/08/16	0	0.00	60	28.45	28.25	-60	6,066	-0.99%
2021/08/13	1	29.60	0	0.00	29.40	1	6,074	0.02%
2021/08/10	1	31.60	0	0.00	31.05	1	6,316	0.02%
2021/08/05	0	0.00	0.1	33.60	33.60	-0.1	6,500	0.00%
2021/08/02	0	0.00	3	32.75	33.10	-3	6,638	-0.05%
2021/07/30	0	0.00	27	32.90	32.15	-27	6,680	-0.40%
2021/07/29	30	32.30	0	0.00	32.60	30	6,801	0.44%
2021/07/27	11	34.75	10	34.27	33.25	1	6,907	0.01%
2021/07/26	0	0.00	0.1	34.15	34.20	-0.1	6,964	0.00%
2021/07/23	0	0.00	0.1	33.35	33.30	-0.1	6,903	0.00%
2021/07/22	5	34.05	6	33.51	33.55	-1	6,941	-0.01%
2021/07/21	21	35.00	21	33.99	33.60	0	6,958	0.00%
2021/07/20	0	0.00	2	34.25	34.35	-2	6,908	-0.03%
2021/07/19	12	34.43	10	34.85	35.05	2	6,827	0.03%
2021/07/16	9	34.48	8	34.13	33.35	1	6,559	0.02%
2021/07/15	22	33.65	10	33.70	33.80	12	6,535	0.18%
2021/07/14	10	33.00	20	33.13	33.00	-10	6,597	-0.15%
2021/07/13	0	0.00	10.2	33.50	33.60	-10.2	6,669	-0.15%
2021/07/12	20	34.85	5	34.85	34.65	15	6,725	0.22%
2021/07/09	15	33.05	5	33.40	33.00	10	6,636	0.15%
2021/07/08	10	32.60	10	32.40	32.40	0	6,993	0.00%
2021/07/06	15	33.19	10	32.95	32.95	5	7,967	0.06%
2021/07/05	14	32.66	14	32.92	33.40	0	8,107	0.00%
2021/07/02	11	32.92	12	32.83	32.55	-1	8,243	-0.01%
2021/06/30	33	34.58	49	35.04	34.85	-16	8,285	-0.19%
2021/06/29	1	32.10	0	0.00	32.20	1	7,741	0.01%
2021/06/28	5	31.70	0	0.00	31.60	5	7,777	0.06%
2021/06/23	5	31.90	3	32.00	31.50	2	8,554	0.02%
2021/06/22	0	0.00	10	31.32	30.60	-10	8,677	-0.12%
2021/06/21	17	31.39	3	31.32	31.20	14	8,827	0.16%
2021/06/18	0	0.00	11	31.90	32.40	-11	9,178	-0.12%
2021/06/17	2	32.63	2	32.20	32.40	0	9,929	0.00%
2021/06/16	14	32.95	21	34.67	32.60	-7	10,226	-0.07%
2021/06/15	1	32.30	0	0.00	31.55	1	10,086	0.01%
2021/06/10	0	0.00	3	32.35	32.05	-3	10,378	-0.03%
2021/06/08	0	0.00	1	30.35	30.10	-1	11,384	-0.01%
2021/06/02	21	31.51	0	0.00	31.25	21	12,527	0.17%
2021/05/27	10	30.83	10	30.75	30.65	0	12,530	0.00%
2021/05/14	3	31.30	0	0.00	29.90	3	12,570	0.02%
2021/05/12	1	30.60	2	29.00	28.80	-1	12,536	-0.01%
2021/05/11	0	0.00	1	31.90	31.85	-1	12,411	-0.01%
2021/05/10	1	35.35	0	0.00	35.30	1	12,408	0.01%
2021/05/06	20	33.30	20	35.20	35.00	0	12,431	0.00%
2021/05/04	7	33.07	0	0.00	33.05	7	12,308	0.06%
2021/05/03	2	38.00	1	35.80	35.80	1	12,219	0.01%
2021/04/29	10	36.60	10	36.65	36.65	0	12,256	0.00%
2021/04/28	1	37.75	0	0.00	37.50	1	12,275	0.01%
2021/04/26	3	37.90	5	38.05	38.25	-2	12,418	-0.02%
2021/04/23	10	37.25	14	37.94	37.90	-4	12,435	-0.03%
2021/04/22	11	38.61	37	37.29	37.20	-26	12,431	-0.21%
2021/04/21	14	39.23	54	39.16	38.85	-40	12,342	-0.32%
2021/04/20	15	38.73	15	38.20	38.05	0	12,238	0.00%
2021/04/19	40	38.27	0	0.00	37.90	40	12,197	0.33%
2021/04/16	0	0.00	2	39.00	38.40	-2	12,152	-0.02%
2021/04/14	69	39.05	32	38.29	37.55	37	12,439	0.30%
2021/04/13	12	40.72	25	42.16	39.30	-13	12,106	-0.11%
2021/04/12	0	0.00	17	39.36	39.35	-17	11,238	-0.15%
2021/04/09	1	40.10	32	40.51	39.30	-31	11,208	-0.28%
2021/04/08	80	39.79	79	39.89	39.35	1	11,119	0.01%
2021/04/07	3	38.95	65	39.60	39.50	-62	11,097	-0.56%
2021/04/06	3	38.35	0	0.00	38.30	3	11,063	0.03%
2021/04/01	50	38.53	28	38.28	38.25	22	11,063	0.20%
2021/03/31	50	39.23	30	39.52	38.90	20	11,139	0.18%
2021/03/30	73	39.70	69	40.05	39.30	4	11,680	0.03%
2021/03/29	31	40.17	78	40.12	39.85	-47	11,839	-0.40%
2021/03/26	99	38.19	30	38.07	38.20	69	11,521	0.60%
2021/03/25	1	40.50	21	38.80	38.85	-20	11,271	-0.18%
2021/03/24	60	39.32	70	39.46	39.30	-10	11,053	-0.09%
2021/03/23	130	40.10	124	39.63	39.30	6	10,912	0.05%	大買/大賣/
2021/03/22	69	42.01	46	41.39	41.00	23	10,611	0.22%
2021/03/19	16	36.58	13	39.75	39.75	3	9,932	0.03%
2021/03/18	8	37.81	43	37.72	36.15	-35	9,580	-0.37%
2021/03/17	5	36.50	88	36.76	36.75	-83	9,302	-0.89%
2021/03/16	29	36.91	15	36.70	36.60	14	9,178	0.15%
2021/03/15	34	37.78	10	37.25	37.60	24	8,893	0.27%
2021/03/12	20	36.65	88	37.49	37.00	-68	8,420	-0.81%
2021/03/11	63	36.28	0	0.00	35.10	63	7,820	0.81%
2021/03/10	2	33.00	1	34.95	34.95	1	7,032	0.01%
2021/03/09	9	31.67	0	0.00	31.80	9	6,769	0.13%
2021/03/08	20	31.70	1	31.45	30.90	19	6,786	0.28%
2021/03/05	0	0.00	26.1	31.24	30.85	-26.1	6,837	-0.38%
2021/02/25	1	31.75	0	0.00	31.60	1	8,510	0.01%
2021/02/24	0	0.00	1	32.20	31.85	-1	8,705	-0.01%
2021/02/23	1	31.00	0	0.00	31.10	1	9,095	0.01%
2021/02/22	3.4	31.33	2	30.95	31.30	1.4	9,636	0.01%
2021/02/18	0	0.00	1	29.75	29.75	-1	10,171	-0.01%
2021/02/05	2	28.25	0	0.00	28.15	2	10,595	0.02%
2021/02/04	1	28.50	0	0.00	28.25	1	11,157	0.01%
2021/02/03	1	29.20	5.7	28.53	28.70	-4.7	11,424	-0.04%
2021/02/02	1	28.15	1	27.75	27.75	0	11,465	0.00%
2021/02/01	1	27.10	1	27.55	27.55	0	11,797	0.00%
2021/01/28	10	29.10	0	0.00	29.00	10	12,994	0.08%
2021/01/27	40	30.60	1	30.10	30.10	39	13,435	0.29%
2021/01/25	1	31.10	0	0.00	30.95	1	13,931	0.01%
2021/01/21	21	30.11	1	30.05	30.05	20	14,716	0.14%
2021/01/20	1	32.15	1	30.80	30.80	0	15,790	0.00%
2021/01/19	2	31.63	3	32.20	32.05	-1	16,551	-0.01%
2021/01/18	7	31.52	1	30.80	30.80	6	16,693	0.04%
2021/01/15	0	0.00	1	31.75	32.00	-1	16,881	-0.01%
2021/01/13	0	0.00	3	33.05	32.60	-3	17,257	-0.02%
2021/01/08	11	34.00	1	33.85	34.15	10	19,115	0.05%
2021/01/07	25	34.66	63	35.40	34.35	-38	20,158	-0.19%
2021/01/06	0	0.00	1	33.25	33.20	-1	20,909	0.00%
2021/01/04	1	34.90	1	35.05	34.55	0	22,512	0.00%
2020/12/31	1	35.60	2	34.98	34.60	-1	23,373	0.00%
2020/12/30	3	35.08	2	34.75	35.55	1	24,449	0.00%
2020/12/29	1	35.00	2	34.08	34.45	-1	25,099	0.00%
2020/12/28	1	34.25	2	34.45	33.55	-1	25,247	0.00%
2020/12/24	2	34.58	5	35.18	34.30	-3	25,417	-0.01%
2020/12/23	7	34.31	2	33.85	34.75	5	25,128	0.02%
2020/12/18	4	33.35	3	33.20	33.00	1	26,041	0.00%
2020/12/15	0	0.00	1.3	34.12	33.00	-1.3	28,221	0.00%
2020/12/11	10	32.45	0	0.00	32.65	10	29,519	0.03%
2020/12/10	10	33.40	0	0.00	33.35	10	30,864	0.03%
2020/12/09	0	0.00	1	35.00	34.60	-1	31,102	0.00%
2020/12/08	0	0.00	2	34.68	34.55	-2	31,713	-0.01%
2020/12/07	29	33.75	0	0.00	35.15	29	31,864	0.09%
2020/12/04	12.3	34.65	2	34.70	34.50	10.3	32,016	0.03%
2020/12/03	0	0.00	3	35.45	35.10	-3	32,139	-0.01%
2020/12/02	32	35.76	0	0.00	35.35	32	32,229	0.10%
2020/11/30	3	37.53	2	38.10	38.10	1	32,581	0.00%
2020/11/27	10	36.50	0	0.00	36.00	10	32,210	0.03%
2020/11/26	2	36.63	3	36.85	35.90	-1	32,229	0.00%
2020/11/25	3	36.40	17	36.09	36.40	-14	32,332	-0.04%
2020/11/24	10	35.08	2	35.00	35.50	8	31,994	0.03%
2020/11/23	13	34.53	5	34.96	34.50	8	32,096	0.02%
2020/11/20	1	34.75	3	34.97	34.80	-2	32,402	-0.01%
2020/11/19	26	34.34	4	34.10	34.00	22	32,534	0.07%
2020/11/18	3	33.05	5	33.10	33.00	-2	32,354	-0.01%
2020/11/17	9	32.95	5	33.47	33.00	4	33,304	0.01%
2020/11/16	1	31.95	0	0.00	31.70	1	32,892	0.00%
2020/11/12	18	32.18	7	32.34	32.50	11	33,003	0.03%
2020/11/11	0	0.00	6	34.20	34.10	-6	32,508	-0.02%
2020/11/10	5	35.15	15	35.21	35.35	-10	32,348	-0.03%
2020/11/09	23	36.25	9	36.31	36.00	14	32,317	0.04%
2020/11/06	1	36.30	0	0.00	35.40	1	32,034	0.00%
2020/11/05	1	36.10	2	36.55	36.10	-1	31,611	0.00%
2020/11/04	0	0.00	9	35.40	34.30	-9	30,894	-0.03%
2020/11/03	1	35.70	1	35.80	35.40	0	30,472	0.00%
2020/11/02	2	35.35	0	0.00	35.35	2	30,323	0.01%
2020/10/30	1	37.55	0	0.00	37.40	1	30,027	0.00%
2020/10/29	10	39.15	10.7	38.38	38.10	-0.7	29,711	0.00%
2020/10/28	9	40.66	12	40.74	39.00	-3	29,146	-0.01%
2020/10/27	17.4	39.63	16	39.43	39.35	1.4	28,072	0.01%
2020/10/26	0	0.00	12.7	37.75	37.80	-12.7	27,342	-0.05%
2020/10/23	5	37.18	3	37.42	37.25	2	27,095	0.01%
2020/10/22	14	37.23	2	37.15	37.00	12	26,977	0.04%
2020/10/21	5	38.36	5	38.31	37.90	0	26,859	0.00%
2020/10/20	3	38.87	1	38.40	38.25	2	26,828	0.01%
2020/10/19	5	37.81	7	38.90	38.10	-2	26,504	-0.01%
2020/10/16	7	38.41	1	37.95	37.80	6	25,895	0.02%
2020/10/15	41	41.03	23	41.59	40.35	18	25,497	0.07%
2020/10/14	18	43.03	25	43.42	41.60	-7	24,606	-0.03%
2020/10/13	10	41.62	6.7	41.50	41.25	3.3	23,730	0.01%
2020/10/12	15	42.79	14	43.23	41.95	1	23,050	0.00%
2020/10/08	12	42.30	9	42.16	41.50	3	22,120	0.01%
2020/10/07	3	42.23	5	42.75	42.00	-2	21,241	-0.01%
2020/10/06	25	41.92	16	41.11	41.45	9	20,191	0.04%
2020/10/05	10	38.98	0	0.00	38.85	10	19,439	0.05%
2020/09/30	2	36.95	1	38.55	38.55	1	19,120	0.01%
2020/09/29	3	35.50	0	0.00	35.05	3	18,942	0.02%
2020/09/28	6.4	38.31	13	38.82	37.30	-6.6	18,747	-0.04%
2020/09/16	10	23.90	2	23.95	24.50	8	18,396	0.04%
2020/09/15	2	24.23	0	0.00	24.30	2	18,015	0.01%
2020/09/14	22	22.96	15	23.20	23.05	7	17,732	0.04%
2020/09/11	47	24.59	10	25.35	24.20	37	17,271	0.21%
2020/09/10	31	26.41	11	26.57	25.90	20	16,583	0.12%
2020/09/09	1	27.40	23	26.55	26.65	-22	15,913	-0.14%
2020/09/08	22	25.22	20	26.82	25.20	2	14,950	0.01%
2020/09/07	30	28.79	2	27.98	27.95	28	14,524	0.19%
2020/09/04	16	27.42	5	27.80	27.90	11	13,557	0.08%
2020/09/03	0	0.00	6	25.32	25.40	-6	12,205	-0.05%
2020/09/02	6	22.95	0	0.00	23.10	6	11,941	0.05%
2020/09/01	0	0.00	50	21.65	21.00	-50	11,347	-0.44%
2020/08/31	0	0.00	1	21.00	22.25	-1	11,185	-0.01%
2020/08/27	1	19.50	5	19.30	19.40	-4	11,029	-0.04%
2020/08/26	0	0.00	21	20.12	19.85	-21	10,968	-0.19%
2020/08/25	0	0.00	10	18.35	19.45	-10	10,742	-0.09%
2020/08/19	0	0.00	1	17.20	16.50	-1	9,809	-0.01%
2020/08/18	26	18.74	15	18.25	18.30	11	9,618	0.11%
2020/08/17	15	17.98	12	17.51	18.30	3	9,145	0.03%
2020/08/14	36	15.69	12	15.92	16.80	24	8,644	0.28%
2020/08/13	3	14.73	7	15.30	15.30	-4	7,957	-0.05%
2020/08/12	8	13.23	6	13.95	13.95	2	7,562	0.03%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	0	0.00	5	10.20	10.50	-5	6,628	-0.08%
2020/08/06	0	0.00	9.7	9.56	9.56	-9.7	6,230	-0.16%
2020/07/31	0	0.00	3	9.00	9.05	-3	6,076	-0.05%
2020/07/15	20	9.87	3	9.80	9.60	17	4,921	0.35%
2020/07/13	0	0.00	5	9.04	9.01	-5	4,537	-0.11%
2020/07/08	3	8.45	111	8.16	8.43	-108	3,713	-2.91%	大賣/鉅額交易
2020/07/02	111	7.91	0	0.00	7.97	111	3,210	3.46%	大買/鉅額交易
2020/06/30	3	7.40	3	7.34	7.34	0	3,036	0.00%
2020/06/19	0	0.00	1	7.82	7.57	-1	3,043	-0.03%
2020/06/08	5	7.67	4	7.69	7.64	1	3,083	0.03%
2020/06/04	1	7.60	0	0.00	7.60	1	3,057	0.03%
2020/05/27	0	0.00	10	7.06	6.91	-10	2,754	-0.36%
2020/05/25	0	0.00	120	6.90	6.92	-120	2,724	-4.40%	大賣/鉅額交易
2020/05/21	70	7.38	0	0.00	7.24	70	2,690	2.60%
2020/05/20	5	6.84	0	0.00	6.95	5	2,638	0.19%
2020/05/15	5	7.35	5	7.36	7.30	0	2,525	0.00%
2020/05/14	105	7.71	5	7.41	7.60	100	2,456	4.07%	大買/
2020/05/12	0	0.00	10	6.62	6.68	-10	2,096	-0.48%
2020/05/05	10	5.27	0	0.00	5.28	10	1,848	0.54%
2019/12/05	0	0.00	20	8.14	8.16	-20	1,731	-1.16%
2019/12/02	0	0.00	2	8.22	8.22	-2	1,754	-0.11%
2019/11/15	3	9.00	0	0.00	8.91	3	2,145	0.14%
2019/10/17	0	0.00	3	9.50	9.44	-3	5,029	-0.06%
2019/10/16	3	9.70	0	0.00	9.70	3	5,020	0.06%
2019/08/23	20	10.43	0	0.00	10.40	20	4,650	0.43%
2019/08/13	8	11.91	0	0.00	11.95	8	4,044	0.20%
2019/08/12	0	0.00	8	12.15	12.15	-8	3,899	-0.21%
2019/08/02	2	11.25	5	11.26	11.30	-3	3,176	-0.09%
2019/08/01	11	11.38	21	11.50	11.60	-10	3,000	-0.33%
2019/07/31	5	10.95	11	10.78	10.95	-6	2,708	-0.22%
2019/07/30	5	10.60	23	10.73	11.05	-18	2,479	-0.73%
2019/07/29	0	0.00	27	9.96	10.05	-27	1,934	-1.40%
2019/07/19	5	8.69	0	0.00	8.69	5	1,805	0.28%
2019/07/17	14	8.91	0	0.00	8.92	14	1,774	0.79%
2019/07/16	4	9.02	0	0.00	8.95	4	1,801	0.22%
2019/07/15	24	8.99	0	0.00	8.97	24	1,850	1.30%
2019/07/12	3	8.93	0	0.00	8.95	3	1,870	0.16%
2019/05/08	2	8.70	0	0.00	8.70	2	5,171	0.04%
2019/04/26	0	0.00	1	8.86	8.86	-1	5,860	-0.02%
2019/04/09	2	8.94	0	0.00	8.90	2	7,020	0.03%
2019/03/22	2	8.81	0	0.00	8.72	2	6,928	0.03%
2019/03/20	1	9.04	0	0.00	9.03	1	6,911	0.01%
2019/01/29	3	9.15	0	0.00	9.08	3	8,738	0.03%
2019/01/28	2	9.19	34	9.17	9.18	-32	8,877	-0.36%
2019/01/25	2	9.06	0	0.00	9.06	2	8,926	0.02%
2019/01/24	0	0.00	20	9.02	9.00	-20	8,916	-0.22%
2019/01/23	3	8.91	0	0.00	8.91	3	8,901	0.03%
2019/01/22	44	8.96	10	8.89	8.81	34	8,855	0.38%
2019/01/18	20	9.53	0	0.00	9.30	20	8,889	0.22%
2019/01/17	4	9.61	14	9.44	9.28	-10	8,843	-0.11%
2019/01/10	0	0.00	3	8.32	8.21	-3	8,458	-0.04%
2019/01/02	3	8.31	3	8.31	8.31	0	8,970	0.00%
2018/12/28	60	8.13	60	8.39	8.50	0	8,936	0.00%
2018/11/28	63	8.94	65	9.31	9.19	-2	9,225	-0.02%
2018/11/26	14	8.34	0	0.00	8.40	14	9,102	0.15%
2018/11/23	0	0.00	14	8.18	8.23	-14	8,841	-0.16%
2018/11/07	9	7.95	0	0.00	7.97	9	8,335	0.11%
2018/11/06	10	8.18	17	8.17	7.68	-7	8,321	-0.08%
2018/11/05	7	7.42	0	0.00	7.59	7	8,142	0.09%
2018/11/02	0	0.00	7	7.04	6.90	-7	8,120	-0.09%
2018/10/30	7	6.15	0	0.00	6.15	7	8,191	0.09%
2018/10/01	0	0.00	20	10.00	9.98	-20	7,583	-0.26%
2018/09/20	20	10.65	10	10.60	10.45	10	7,915	0.13%
2018/09/19	10	10.40	2	10.45	10.45	8	7,750	0.10%
2018/09/13	2	9.50	0	0.00	9.47	2	7,789	0.03%
2018/08/31	0	0.00	1	11.20	11.15	-1	7,413	-0.01%
2018/08/24	5	10.35	0	0.00	10.35	5	7,297	0.07%
2018/08/23	76	10.69	75	10.70	10.65	1	7,235	0.01%
2018/08/22	32	10.24	52	10.37	10.35	-20	7,047	-0.28%
2018/08/21	20	9.98	0	0.00	9.98	20	6,876	0.29%
2018/08/13	26	10.60	227	10.97	10.55	-201	6,290	-3.20%	大賣/鉅額交易
2018/08/10	550	11.70	355	11.52	11.40	195	6,115	3.19%	大買/大賣/鉅額交易
2018/08/09	205	11.40	1,301	11.51	11.30	-1,096	5,947	-18.43%	大買/大賣/鉅額交易
2018/08/08	0	0.00	35	11.90	11.90	-35	5,822	-0.60%
2018/08/07	0	0.00	1	12.55	12.45	-1	5,670	-0.02%
2018/08/03	30	13.18	0	0.00	12.95	30	5,496	0.55%
2018/07/31	1	13.60	0	0.00	13.30	1	5,376	0.02%
2018/07/26	95	13.78	0	0.00	13.85	95	5,208	1.82%
2018/07/20	5	12.90	0	0.00	12.95	5	4,848	0.10%
2018/07/10	30	14.12	0	0.00	13.75	30	4,540	0.66%
2018/07/09	0	0.00	20	13.58	13.75	-20	4,513	-0.44%
2018/07/06	30	14.00	0	0.00	14.10	30	4,678	0.64%
2018/07/05	100	14.43	100	14.00	13.85	0	4,638	0.00%
2018/06/28	346	15.09	0	0.00	15.70	346	3,951	8.76%	大買/鉅額交易
2018/06/27	0	0.00	26	14.44	14.30	-26	3,711	-0.70%
2018/06/20	20	17.48	0	0.00	17.50	20	3,392	0.59%
2018/06/19	5	17.25	2	17.00	17.00	3	3,708	0.08%
2018/06/08	0	0.00	5	19.00	19.00	-5	3,547	-0.14%
2018/06/07	40	19.48	0	0.00	19.25	40	3,597	1.11%
2018/06/06	25	19.25	0	0.00	19.10	25	3,513	0.71%
2018/06/01	40	20.21	0	0.00	20.10	40	3,355	1.19%
2018/05/31	0	0.00	2	19.83	19.80	-2	3,340	-0.06%
2018/05/24	40	20.01	0	0.00	20.20	40	3,397	1.18%
2018/05/16	0	0.00	1	19.50	19.40	-1	3,500	-0.03%
2018/05/14	30	20.35	0	0.00	20.20	30	3,556	0.84%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/09	100	19.80	0	0.00	19.85	100	3,515	2.84%
2018/05/03	35	21.19	0	0.00	20.80	35	3,485	1.00%
2018/04/30	160	20.48	0	0.00	20.70	160	3,466	4.62%	大買/鉅額交易
2018/04/26	2	20.00	0	0.00	19.75	2	3,502	0.06%
2018/04/24	1	20.15	0	0.00	20.30	1	3,482	0.03%
2018/04/19	75	23.53	0	0.00	23.25	75	3,269	2.29%
2018/04/13	0	0.00	5	24.20	23.60	-5	3,074	-0.16%
2018/04/12	195	24.42	68	24.00	24.10	127	3,074	4.13%	大買/鉅額交易
2018/04/11	70	23.11	0	0.00	23.30	70	2,884	2.43%
2018/04/09	0	22.35	5	22.55	22.45	-5	2,882	-0.17%
2018/04/03	2	22.55	0	0.00	22.40	2	2,896	0.07%
2018/04/02	3	22.70	0	0.00	22.70	3	2,887	0.10%
2018/03/26	0	0.00	117	22.80	22.65	-117	2,995	-3.91%	大賣/鉅額交易
2018/03/23	0	0.00	1	23.30	23.05	-1	2,971	-0.03%
2018/03/22	118	24.27	0	0.00	23.60	118	2,905	4.06%	大買/鉅額交易
2018/03/20	0	0.00	1	22.85	23.00	-1	2,491	-0.04%
2018/03/19	1	23.30	0	0.00	23.20	1	2,474	0.04%
2018/03/16	0	0.00	148	22.88	22.70	-148	2,424	-6.11%	大賣/鉅額交易
2018/03/15	48	23.08	0.1	23.00	23.05	47.9	2,407	1.99%
2018/03/13	102	23.10	0	0.00	23.15	102	2,365	4.31%	大買/鉅額交易
2018/03/05	0	0.00	2	22.70	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	2	22.40	22.45	-2	2,365	-0.08%
2018/02/22	2	21.60	0	0.00	21.50	2	2,379	0.08%
2018/02/06	1	19.90	0	0.00	20.00	1	2,395	0.04%
2018/01/08	0	0.00	2	23.30	23.20	-2	4,125	-0.05%
2018/01/03	0	0.00	7	22.50	22.45	-7	4,066	-0.17%