• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171224.5000.00224.5016,6040.02%
2024/12/164238.381228.00228.5036,6000.05%
2024/12/137245.077241.50242.0006,4780.00%
2024/12/1214262.6812270.50246.5026,3540.03%
2024/12/116259.675263.80258.5016,1270.02%
2024/12/098261.069261.39271.00-15,863-0.02%
2024/12/061247.0000.00246.5015,4700.02%
2024/12/052237.003234.19240.50-15,282-0.02%
2024/12/043225.336223.08226.50-35,145-0.06%
2024/12/032214.7500.00215.5025,1460.04%
2024/12/022215.7500.00215.5025,1640.04%
2024/11/291213.501214.50216.5005,2150.00%
2024/11/282209.002211.00211.0005,3980.00%
2024/11/261215.501217.00215.0005,6680.00%
2024/11/2500.001228.00224.50-15,715-0.02%
2024/11/213222.332224.50220.5015,8620.02%
2024/11/201223.501225.50224.5005,8880.00%
2024/11/1900.006225.00225.50-65,876-0.10%
2024/11/182210.0000.00208.5025,9250.03%
2024/11/152221.2500.00217.5025,9890.03%
2024/11/146231.004229.75225.0026,0370.03%
2024/11/133232.505234.70235.00-26,050-0.03%
2024/11/125232.903233.17230.0026,0780.03%
2024/11/113241.333238.00241.0006,1380.00%
2024/11/086240.836241.83244.5006,0880.00%
2024/11/0711239.9518246.58239.00-75,882-0.12%
2024/11/069232.9410234.60234.50-15,689-0.02%
2024/11/0510231.8510233.95232.5005,6610.00%
2024/11/043215.003218.00227.5005,5810.00%
2024/10/303213.503213.00209.5005,5210.00%
2024/10/293207.003210.33212.0005,4840.00%
2024/10/253228.003232.83224.0005,3990.00%
2024/10/248237.941245.00230.5075,3630.13%
2024/10/232251.751253.00256.0015,2500.02%
2024/10/229255.618252.50252.5015,1940.02%
2024/10/216259.336257.50258.0005,1080.00%
2024/10/183241.173242.33240.5004,9540.00%
2024/10/1700.002228.05239.00-24,786-0.04%
2024/10/162224.5000.00223.5024,7340.04%
2024/10/143230.3315236.07237.00-124,716-0.25%
2024/10/111228.0000.00227.0014,6510.02%
2024/10/097230.077228.29226.0004,7680.00%
2024/10/070227.501212.50227.50-14,796-0.02%
2024/10/0400.003217.33210.50-34,856-0.06%
2024/10/0100.001216.00217.00-14,978-0.02%
2024/09/301208.5000.00207.0014,9560.02%
2024/09/274216.2500.00209.0044,9520.08%
2024/09/261215.5000.00216.0014,9260.02%
2024/09/253225.5000.00219.0034,8840.06%
2024/09/243228.673229.67227.0004,8070.00%
2024/09/231236.501238.00235.0004,7660.00%
2024/09/202243.251244.50233.5014,6600.02%
2024/09/193221.005224.80229.00-24,551-0.04%
2024/09/181226.001217.50217.5004,5180.00%
2024/09/132221.002223.00220.0004,7110.00%
2024/09/125215.007217.79223.50-24,942-0.04%
2024/09/101205.0000.00204.0015,0380.02%
2024/09/092219.2500.00215.0025,1200.04%
2024/09/061222.501224.50219.0005,3570.00%
2024/09/031236.5000.00230.0015,4470.02%
2024/09/022241.252242.00237.0005,4440.00%
2024/08/3014247.9612253.75247.0025,4000.04%
2024/08/292234.504241.25240.00-25,266-0.04%
2024/08/283245.172247.00235.0015,2130.02%
2024/08/275238.802236.00239.0035,0620.06%
2024/08/264238.3800.00231.5045,0360.08%
2024/08/238224.0613229.04240.50-55,077-0.10%
2024/08/224224.2500.00219.0045,0840.08%
2024/08/203232.173231.17231.5005,0760.00%
2024/08/194225.008229.75230.00-45,014-0.08%
2024/08/132194.003197.67202.50-14,764-0.02%
2024/08/091184.001180.00180.0005,0020.00%
2024/08/081190.001181.00181.5005,1040.00%
2024/08/062173.001175.00172.0015,1220.02%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/022214.5000.00212.0025,1460.04%
2024/08/014226.382230.00226.0025,1910.04%
2024/07/3100.004233.50224.00-45,399-0.07%
2024/07/293226.6700.00218.5035,6450.05%
2024/07/2200.004229.13228.50-45,934-0.07%
2024/07/194242.133246.00241.0015,9320.02%
2024/07/181249.001251.00250.5005,8800.00%
2024/07/1700.008262.00258.50-85,824-0.14%
2024/07/166252.4200.00249.0065,7590.10%
2024/07/153258.8300.00257.5035,7030.05%
2024/07/121258.501264.00259.5005,6370.00%
2024/07/1100.002271.25269.00-25,563-0.04%
2024/07/103263.835261.00258.00-25,400-0.04%
2024/07/091251.0000.00248.0015,3080.02%
2024/07/081256.0000.00254.0015,1970.02%
2024/07/053259.003255.33254.5005,0820.00%
2024/07/022272.002255.00255.0004,9680.00%
2024/07/011270.0000.00267.0014,9660.02%
2024/06/202255.004263.38270.00-25,069-0.04%
2024/06/194250.0000.00245.5044,8640.08%
2024/06/181238.502247.50249.50-14,595-0.02%
2024/06/1313202.3113204.77212.0004,4300.00%
2024/06/1200.0012192.00193.00-124,209-0.29%
2024/06/117179.5713181.04176.00-64,088-0.15%
2024/06/0711183.0900.00186.00114,1300.27%
2024/06/063180.333183.50182.0004,1460.00%
2024/06/052182.0000.00181.0024,1540.05%
2024/06/045186.5000.00182.5054,2100.12%
2024/06/031184.505190.00191.00-44,194-0.10%
2024/05/314183.384184.00186.5004,1790.00%
2024/05/304186.381188.50184.5034,1870.07%
2024/05/291189.502192.50193.50-14,177-0.02%
2024/05/2800.005188.40196.50-54,128-0.12%
2024/05/275188.801186.00186.0044,0600.10%
2024/05/241181.001182.00182.0004,1730.00%
2024/05/231181.0000.00180.5014,2090.02%
2024/05/1700.002184.50188.00-24,641-0.04%
2024/05/133178.003177.50177.0004,2910.00%
2024/05/0800.004181.50182.00-44,415-0.09%
2024/05/0616193.2512188.83183.0044,4570.09%
2024/05/032194.003186.83194.00-14,233-0.02%
2024/05/023182.3300.00176.5034,0010.07%
2024/04/305180.108181.88182.00-34,001-0.07%
2024/04/293179.0000.00179.5033,8810.08%
2024/04/2600.002173.50164.00-23,796-0.05%
2024/04/254160.752160.00166.5023,7370.05%
2024/04/0300.001175.00174.50-14,789-0.02%
2024/03/291177.003181.00176.50-24,731-0.04%
2024/03/2800.003185.50185.00-34,685-0.06%
2024/03/261191.001189.50193.0004,6660.00%
2024/03/251207.001205.00199.0004,6600.00%
2024/03/2100.001196.00198.00-14,625-0.02%
2024/03/202195.751196.00193.0014,6220.02%
2024/03/194205.384202.38202.0004,6110.00%
2024/03/154191.504194.00185.5004,5490.00%
2024/03/142191.002191.75188.5004,5330.00%
2024/03/137209.078201.81201.00-14,499-0.02%
2024/03/125205.602204.00206.5034,4140.07%
2024/03/1111194.2711198.27205.0004,3960.00%
2024/03/0800.008193.56189.50-84,359-0.18%
2024/03/072211.5000.00202.0024,3370.05%
2024/03/062208.002210.00207.0004,3780.00%
2024/03/054203.754208.75206.5004,3830.00%
2024/03/011212.0000.00208.0014,5050.02%
2024/02/293217.673218.67219.5004,5020.00%
2024/02/274221.882217.00217.0024,4870.04%
2024/02/263220.173221.50220.0004,3740.00%
2024/02/237218.647218.64220.5004,4440.00%
2024/02/228225.315226.20224.0034,4970.07%
2024/02/213216.503.5216.36216.50-0.54,346-0.01%
2024/02/2000.001191.50197.00-14,299-0.02%
2024/02/162182.5000.00182.5024,3640.05%
2024/01/313185.003193.50187.5004,1850.00%
2024/01/305183.606185.83187.00-14,075-0.02%
2024/01/291183.001184.00182.0003,9760.00%
2024/01/251173.501177.50174.0003,9920.00%
2024/01/237186.434183.50183.5033,9940.08%
2024/01/2200.003180.83183.00-33,980-0.08%
2024/01/191181.0000.00183.0013,9960.03%
2024/01/181187.0010.5191.55187.50-9.54,024-0.24%
2024/01/1700.0010187.10190.00-104,041-0.25%
2024/01/1617186.532.1187.44181.00153,9690.38%
2024/01/158.1191.726193.92197.502.13,8350.05%
2024/01/1211181.455.1183.02188.5063,6750.16%
2024/01/118167.8865172.73175.00-573,455-1.65%
2024/01/103156.171159.50159.5023,3330.06%
2024/01/083155.004157.63155.50-13,398-0.03%
2024/01/0500.001148.50149.00-13,435-0.03%
2023/12/2500.001145.00144.50-15,390-0.02%
2023/12/221150.5000.00148.0015,6100.02%
2023/12/211146.501147.00150.5005,8000.00%
2023/12/201150.006148.08150.50-55,911-0.08%
2023/12/193141.832142.00143.5016,0370.02%
2023/12/182145.0000.00142.0026,1940.03%
2023/12/151145.5000.00144.0016,2620.02%
2023/12/1400.002147.00147.50-26,379-0.03%
2023/12/133145.001146.00144.5026,6090.03%
2023/12/123148.171153.00147.0026,7840.03%
2023/12/089153.8900.00153.0096,9840.13%
2023/12/0600.007156.50156.00-77,173-0.10%
2023/12/0500.007158.00158.00-77,179-0.10%
2023/12/041157.501157.50157.5007,1660.00%
2023/12/011167.0000.00164.0017,1130.01%
2023/11/2911168.0011165.00165.0006,9670.00%
2023/11/2700.001159.50156.00-16,741-0.01%
2023/11/2400.002161.00162.50-26,668-0.03%
2023/11/221161.501159.50160.5006,5480.00%
2023/11/2000.003146.33146.00-36,235-0.05%
2023/11/171148.5000.00148.5016,1410.02%
2023/11/163144.674144.88144.50-16,048-0.02%
2023/11/151136.001133.00135.0005,9230.00%
2023/11/144130.882131.00130.5025,8230.03%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/031126.5000.00123.5015,5850.02%
2023/11/021127.0000.00126.5015,5620.02%
2023/10/2600.006138.50136.00-65,360-0.11%
2023/10/255148.603147.50145.0025,2720.04%
2023/10/172155.0000.00150.5025,0710.04%
2023/10/1600.001150.00151.00-14,957-0.02%
2023/10/113148.679147.67145.50-64,653-0.13%
2023/10/0615.1162.434160.63157.5011.14,4740.25%
2023/10/0516170.0013.1172.81170.502.94,1250.07%
2023/10/0411.1157.975159.20163.006.13,6640.17%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/10/0200.003147.17148.50-33,116-0.10%
2023/09/282140.503139.67135.00-12,998-0.03%
2023/09/276139.425138.90140.0012,9510.03%
2023/09/2626145.2124147.08141.0022,8790.07%
2023/09/2200.001144.50144.50-12,860-0.03%
2023/09/212140.501138.50138.0012,7750.04%
2023/09/201139.001139.50136.5002,6250.00%
2023/09/192139.501136.00139.0012,5460.04%
2023/09/182141.002143.00141.0002,4140.00%
2023/09/1400.002136.00136.50-21,952-0.10%
2023/09/121112.001114.00113.5001,6610.00%
2023/09/1100.001118.00118.00-11,557-0.06%
2023/09/0800.0023107.50107.50-231,430-1.61%
2023/08/0923102.7400.00101.50231,4531.58%
2023/08/0400.00198.5096.70-11,411-0.07%
2023/07/281107.001108.50108.5001,3640.00%
2023/07/263108.003109.00108.0001,3430.00%
2023/07/255106.606108.33108.00-11,330-0.08%
2023/07/241108.001109.00109.0001,3060.00%
2023/07/2100.001121.50120.00-11,261-0.08%
2023/07/2022120.8900.00118.50221,2311.79%
2023/07/1900.001128.50131.00-11,123-0.09%
2023/07/181123.500.1125.50124.000.91,1020.08%
2023/07/1400.006122.00124.50-61,058-0.57%
2023/07/132.1125.2600.00123.002.11,0560.20%
2023/07/125125.402126.00126.0031,0460.29%
2023/07/111122.003124.17123.50-21,033-0.19%
2023/07/076122.5800.00122.5061,0010.60%
2023/07/0616126.5600.00127.00169831.63%
2023/07/044123.381123.00125.0038870.34%
2023/05/2200.00188.2087.20-1257-0.39%
2023/05/19186.9000.0087.7012410.41%
2022/12/16192.1000.0092.1013490.29%
2022/02/2500.001082.1082.20-10313-3.19%
2022/02/16587.4200.0086.3054381.14%
2021/11/2220101.6815102.13105.5053561.40%
2021/09/0100.00798.5098.00-7700-1.00%
2021/07/3000.009107.50106.50-9866-1.04%
2021/07/2700.001107.00105.00-1870-0.11%
2021/07/2610108.0000.00106.50108741.14%
2021/07/145121.5000.00118.5058230.61%
2021/07/135118.5000.00116.5057980.63%
2021/07/0600.001122.00120.00-1812-0.12%
2021/07/0500.001122.00123.00-1820-0.12%
2021/06/182119.0000.00119.0028680.23%
2021/06/162115.004117.00114.50-2872-0.23%
2021/06/1500.003118.00117.50-3880-0.34%
2021/05/2500.001108.50108.50-1947-0.11%
2021/05/241107.5000.00107.0019580.10%
2021/05/191104.004104.25104.00-3987-0.30%
2021/05/1400.009104.50104.50-91,019-0.88%
2021/04/193115.1700.00116.0031,7220.17%
2021/04/142112.0000.00112.0022,2880.09%
2021/03/192124.502123.00123.0002,9430.00%
2021/03/1700.006126.00123.00-62,962-0.20%
2021/03/0812118.0000.00117.00123,3130.36%
2021/02/032127.0000.00126.0023,8620.05%
2021/01/2900.002131.50125.00-23,795-0.05%
2021/01/2800.0010130.30129.50-103,774-0.26%
2021/01/2700.002132.50133.00-23,759-0.05%
2021/01/262131.501134.50131.0013,7380.03%
2021/01/256136.50100138.75135.50-943,698-2.54%
2021/01/2200.007140.64141.00-73,659-0.19%
2021/01/21100136.5000.00135.501003,6172.76%
2021/01/204138.5000.00133.0043,5870.11%
2021/01/197140.711140.50140.0063,5220.17%
2021/01/181141.5000.00141.0013,4790.03%
2021/01/152141.002145.00142.0003,4310.00%
2021/01/1413144.045146.00144.5083,3510.24%
2021/01/133140.1710140.00140.00-73,250-0.22%
2021/01/1212143.586143.58139.0063,1830.19%
2021/01/114146.5013146.77148.00-93,068-0.29%
2021/01/082150.501148.50149.5012,9500.03%
2021/01/0721141.0200.00145.00212,6710.79%
2021/01/0500.003137.67136.00-32,390-0.13%
2021/01/044135.251134.50136.0032,3260.13%
2020/12/3100.004129.88130.00-42,203-0.18%
2020/12/3000.005128.20130.50-52,137-0.23%
2020/12/293129.5000.00126.5032,0840.14%
2020/12/257126.8614125.75128.50-71,959-0.36%
2020/12/2400.001125.50126.00-11,870-0.05%
2020/12/182120.2500.00118.5021,6960.12%
2020/12/162120.0000.00119.5021,6680.12%
2020/12/115122.3000.00121.5051,6370.31%
2020/12/0800.001124.00123.50-11,443-0.07%
2020/12/074127.001123.50127.5031,3830.22%
2020/12/041120.5000.00119.5011,2840.08%
2020/12/0300.001123.00121.50-11,257-0.08%
2020/12/021120.502122.00120.50-11,217-0.08%
2020/11/272121.751123.50121.0011,1820.08%
2020/11/261124.0000.00124.0011,1630.09%
2020/11/251118.505118.50121.00-41,069-0.37%
2020/11/242118.751120.00118.5011,0420.10%
2020/11/231120.501120.50121.0001,0080.00%
2020/11/204119.502120.75118.5029650.21%
2020/11/192118.0011116.32117.50-9894-1.01%
2020/11/181118.501119.50119.5008550.00%
2020/11/1710118.501119.00117.5097881.14%
2020/11/1600.001108.50109.50-1696-0.14%
2020/11/132109.5000.00110.0026830.29%
2020/09/071104.0000.00102.0012,0720.05%
2020/08/271109.002106.00106.00-12,135-0.05%
2020/08/1300.001107.00107.00-12,183-0.05%
2020/08/041110.5000.00112.5012,1090.05%
2020/08/0300.001109.50109.50-12,113-0.05%
2020/07/311110.0000.00111.0012,1170.05%
2020/07/3000.001109.50109.50-12,137-0.05%
2020/07/244115.502113.50113.0022,1560.09%
2020/07/232114.2500.00114.5022,1680.09%
2020/07/1600.001118.00117.50-12,218-0.05%
2020/07/1400.001121.00121.00-12,276-0.04%
2020/07/091132.5000.00127.5012,2670.04%
2020/07/072119.002121.25118.0002,0870.00%
2020/07/0600.001118.50117.50-12,040-0.05%
2020/07/033117.004117.13117.00-12,034-0.05%
2020/07/021116.0000.00116.0012,0240.05%
2020/07/014113.886112.17111.00-21,921-0.10%
2020/06/301111.0000.00110.5011,9060.05%
2020/06/291110.5000.00109.5011,8930.05%
2020/06/2400.001107.00113.00-11,789-0.06%
2020/06/221104.001106.00103.0001,8080.00%
2020/06/191104.0000.00105.0011,8120.06%
2020/06/081111.001109.00108.5001,9500.00%
2020/06/022111.0000.00110.0022,0350.10%
2020/05/2500.003106.50110.00-32,067-0.15%
2020/05/223108.1700.00105.0032,0790.14%
2020/05/1500.008104.50104.00-82,129-0.38%
2020/05/147105.1400.00103.0072,1290.33%
2020/05/122111.5000.00111.5022,1670.09%
2020/05/071112.501113.50114.0002,2440.00%
2020/04/3000.001113.50115.50-12,398-0.04%
2020/04/281112.5000.00112.5012,4330.04%
2020/04/2700.005112.80109.50-52,416-0.21%
2020/04/232108.0000.00108.0022,4850.08%
2020/04/211111.0000.00107.0012,5550.04%
2020/04/175106.405108.30108.0002,7400.00%
2020/04/152104.0000.00104.5022,8600.07%
2020/04/1400.005101.00103.50-52,855-0.18%
2020/04/0600.00490.2090.10-43,379-0.12%
2020/04/0100.00287.9087.90-23,546-0.06%
2020/03/311186.1800.0086.70113,6490.30%
2020/03/1800.00881.2078.00-83,529-0.23%
2020/03/13690.20692.1794.0003,5540.00%
2020/03/1200.00199.9099.90-13,537-0.03%
2020/03/118115.3800.00111.0083,5230.23%
2020/03/0200.002125.75127.50-23,897-0.05%
2020/02/272132.5000.00125.5023,9240.05%
2020/02/255132.505134.00134.5003,9320.00%
2020/02/2100.005136.50136.00-53,966-0.13%
2020/02/201138.502140.50139.00-13,983-0.03%
2020/02/1800.001138.50136.00-14,083-0.02%
2020/02/1400.0014141.00142.50-144,171-0.34%
2020/02/131143.0000.00139.5014,2520.02%
2020/02/1100.001134.50135.00-14,262-0.02%
2020/02/1000.0029131.36131.50-294,264-0.68%
2020/02/071133.0000.00130.5014,2540.02%
2020/02/065135.006135.17137.00-14,248-0.02%
2020/02/056133.171134.00131.0054,2080.12%
2020/02/041133.005132.10136.00-44,188-0.10%
2020/02/037128.502128.50128.5054,1670.12%
2020/01/312135.253136.17136.00-14,141-0.02%
2020/01/302144.501146.50143.5014,1140.02%
2020/01/2012159.422159.00159.00104,1520.24%
2020/01/1725162.8815166.40160.00104,2380.24%
2020/01/168162.6312165.42168.00-44,269-0.09%
2020/01/1515166.234169.13164.00114,2630.26%
2020/01/1410167.159169.28167.5014,2240.02%
2020/01/1315164.806167.42167.0094,1840.22%
2020/01/106160.587163.07162.00-14,122-0.02%
2020/01/091160.506157.25161.00-54,112-0.12%
2020/01/084148.635150.80151.00-14,062-0.02%
2020/01/0714154.144156.13150.50104,0440.25%
2020/01/064160.888159.81158.50-44,019-0.10%
2020/01/038157.755158.50156.5034,0820.07%
2020/01/0214159.3914162.00162.5004,1530.00%
2019/12/3110161.7512161.96162.00-24,233-0.05%
2019/12/307153.077154.21156.0004,0920.00%
2019/12/273148.174151.00152.00-13,954-0.03%
2019/12/268140.6914143.39147.00-63,786-0.16%
2019/12/2500.0012132.13134.00-123,705-0.32%
2019/12/2410131.805130.00129.0053,8630.13%
2019/12/232134.2500.00133.5023,8620.05%
2019/12/202134.004135.38135.00-23,887-0.05%
2019/12/196135.8300.00134.5063,9190.15%
2019/12/183138.0000.00136.5034,0010.07%
2019/12/1300.001136.50134.50-14,203-0.02%
2019/12/1200.001138.50138.50-14,200-0.02%
2019/12/115138.0000.00139.0054,1720.12%
2019/12/041130.0000.00131.0014,1410.02%
2019/12/021132.502133.25131.50-14,187-0.02%
2019/11/293138.672135.50132.0014,1980.02%
2019/11/281144.001144.00143.5004,1650.00%
2019/11/278153.386152.00148.0024,1480.05%
2019/11/181147.001150.00147.0003,9020.00%
2019/11/152151.502147.50145.5003,8460.00%
2019/11/141152.502153.25149.00-13,771-0.03%
2019/11/1311157.686156.83156.0053,7190.13%
2019/11/116157.504158.13156.0023,5640.06%
2019/11/083168.003155.00157.0003,5400.00%
2019/11/0700.001166.50169.50-13,481-0.03%
2019/11/051168.0000.00170.5013,4410.03%
2019/11/0400.001176.00172.50-13,425-0.03%
2019/10/312169.501169.00170.0013,4090.03%
2019/10/253176.333176.33175.5003,2320.00%
2019/10/242168.504169.13171.00-23,111-0.06%
2019/10/231155.501157.00156.0003,0230.00%
2019/10/221160.001157.00156.0002,9880.00%
2019/10/212159.002158.25159.5002,9610.00%
2019/10/181154.001158.00157.0002,9080.00%
2019/10/172149.251147.50156.0012,8310.04%
2019/10/163152.504151.25156.00-12,732-0.04%
2019/10/1500.002149.00148.00-22,671-0.07%
2019/10/141149.0000.00151.0012,6320.04%
2019/10/095141.605142.20148.0002,5680.00%
2019/10/085138.604139.00142.0012,4900.04%
2019/10/073137.179137.56136.00-62,349-0.26%
2019/10/042129.252128.25130.0002,1960.00%
2019/10/033120.173120.83124.0002,1220.00%
2019/10/011118.001117.50119.0002,1290.00%
2019/09/275132.804124.50117.5012,1170.05%
2019/09/254125.0000.00125.5041,9520.20%
2019/09/2400.002125.50125.50-21,948-0.10%
2019/09/232126.0000.00126.5021,9190.10%
2019/09/201124.001124.50123.5001,8380.00%
2019/09/193126.002125.00125.0011,8010.06%
2019/09/183119.003119.50119.5001,6800.00%
2019/09/092115.752116.00113.5001,6510.00%
2019/09/0400.003120.00121.00-31,523-0.20%
2019/09/031118.501119.00118.5001,5120.00%
2019/09/0200.001119.00117.50-11,452-0.07%
2019/08/291110.008113.50114.50-71,351-0.52%
2019/08/237112.2100.00110.5071,3050.54%
2019/08/1300.001104.00104.00-11,239-0.08%
2019/08/121104.0000.00102.5011,2240.08%
2019/08/0600.00195.10101.00-11,289-0.08%
2019/08/021105.0000.00105.0011,3600.07%
2019/07/251116.5000.00115.0011,4340.07%
2019/07/123115.334111.75111.50-11,565-0.06%
2019/07/031106.5000.00101.5011,7240.06%
2019/06/2400.001106.50105.00-12,007-0.05%
2019/06/211102.5000.00101.5012,0130.05%
2019/06/1300.00196.9096.70-12,142-0.05%
2019/06/11199.8000.0097.2012,2840.04%
2019/06/10293.80495.8096.30-22,269-0.09%
2019/06/03191.20288.6588.50-12,346-0.04%
2019/05/3100.00194.5094.50-12,381-0.04%
2019/05/301092.93793.4693.4032,3740.13%
2019/05/28190.6000.0091.7012,3740.04%
2019/05/15696.60696.6096.6002,4350.00%
2019/05/131100.50199.0095.4002,4360.00%
2019/05/0600.001112.00112.00-12,349-0.04%
2019/05/031117.5000.00120.5012,3860.04%
2019/04/303110.5000.00113.5032,3670.13%
2019/04/191129.501128.50127.5002,2330.00%
2019/04/183134.172131.00131.0012,2200.05%
2019/04/162131.752134.75135.0002,2140.00%
2019/04/121130.001129.00129.0002,2310.00%
2019/04/111134.0000.00129.0012,3040.04%
2019/04/1000.001134.00137.50-12,241-0.04%
2019/04/0800.003134.50138.00-32,230-0.13%
2019/04/031122.0000.00125.5012,1550.05%
2019/04/021122.502125.25121.00-12,135-0.05%
2019/04/011117.001118.50115.5002,1110.00%
2019/03/2900.002115.00117.00-22,071-0.10%
2019/03/272115.5000.00113.5022,0930.10%
2019/03/211113.5000.00113.5012,1580.05%
2019/03/1900.001116.50115.50-12,274-0.04%
2019/03/151107.0000.00109.0012,2150.05%
2019/03/1400.001100.50106.00-12,190-0.05%
2019/03/11498.03398.6098.6012,1790.05%
2019/03/0800.00195.7096.00-12,228-0.04%
2019/03/07396.3300.0097.5032,2660.13%
2019/03/0600.00292.4095.90-22,356-0.08%
2019/03/05190.0000.0090.0012,4020.04%
2019/03/04189.90191.0090.0002,4480.00%
2019/02/26192.50194.0091.0002,4620.00%
2019/02/2000.00587.3488.40-52,590-0.19%
2019/02/19186.6000.0085.9012,7740.04%
2019/02/12687.52289.2087.5042,8710.14%
2019/01/24383.70383.7382.6002,9780.00%
2019/01/1600.00179.8079.70-13,084-0.03%
2019/01/15178.50179.7078.5003,1150.00%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/10182.2000.0081.2013,1350.03%
2019/01/04179.1000.0079.7013,0940.03%
2019/01/0300.00283.3080.90-23,059-0.07%
2018/12/28179.0000.0079.0012,9970.03%
2018/12/27177.701480.0380.50-132,980-0.44%
2018/12/26279.7500.0075.6022,9350.07%
2018/12/25177.50177.0077.7002,8630.00%
2018/12/24279.00278.7078.7002,8410.00%
2018/12/19279.00277.1077.1002,7810.00%
2018/12/18378.00376.4076.4002,7520.00%
2018/12/17580.00579.5079.5002,7200.00%
2018/12/14279.00280.3079.3002,7020.00%
2018/12/13479.93480.5578.4002,6490.00%
2018/12/121974.86776.2376.20122,5380.47%
2018/12/11172.70173.4072.4002,5040.00%
2018/12/0600.00569.0068.50-52,505-0.20%
2018/12/05673.60673.9573.1002,5210.00%
2018/12/03274.20277.2078.2002,4740.00%
2018/11/2800.00770.5070.50-72,234-0.31%
2018/11/27861.48864.0064.1002,1330.00%
2018/11/22962.33462.8060.6052,1080.24%
2018/11/21262.6000.0062.1022,0310.10%
2018/11/19259.20262.3064.4002,0080.00%
2018/11/16364.67361.0061.0001,9460.00%
2018/11/1500.00259.3063.30-21,781-0.11%
2018/11/14456.35857.6457.60-41,759-0.23%
2018/11/13453.15554.6857.70-11,733-0.06%
2018/11/12657.35259.2056.7041,7170.23%
2018/11/09358.9700.0058.4031,7170.17%
2018/11/0700.00362.5062.50-31,747-0.17%
2018/11/06863.8600.0062.4081,7270.46%
2018/11/0500.00669.1069.30-61,679-0.36%
2018/11/02962.82363.7063.0061,6420.37%
2018/11/01662.17862.8061.60-21,637-0.12%
2018/10/3100.00460.8560.00-41,625-0.25%
2018/10/30555.00956.0955.90-41,601-0.25%
2018/10/23561.7000.0058.1051,4010.36%
2018/10/22364.0000.0064.5031,3660.22%
2018/10/19165.4000.0061.8011,3430.07%
2018/10/1800.00267.5067.40-21,331-0.15%
2018/10/17166.60469.2866.60-31,323-0.23%
2018/10/16568.32267.0067.0031,3080.23%
2018/10/15467.95567.9268.20-11,294-0.08%
2018/10/12266.35167.4067.5011,2830.08%
2018/10/09176.5000.0076.6011,2390.08%
2018/10/02297.50199.9096.6011,1590.09%
2018/10/0100.00398.9097.50-31,154-0.26%
2018/09/28498.15196.0097.1031,1590.26%
2018/09/27292.35192.8092.8011,1190.09%
2018/09/2500.00193.0092.00-11,117-0.09%
2018/09/11199.0000.0093.2019940.10%
2018/08/173101.173102.83103.5007790.00%
2018/08/1500.001101.0099.70-1786-0.13%
2018/08/092134.251124.50124.5018270.12%
2018/08/081141.0000.00138.0017910.13%
2018/07/3000.001145.00144.50-1890-0.11%
2018/07/2700.001147.00145.50-1896-0.11%
2018/07/2600.001143.00144.00-1920-0.11%
2018/07/0600.002153.00155.00-21,103-0.18%
2018/06/192170.0000.00165.0021,3680.15%
2018/06/155164.005166.00166.0001,3660.00%
2018/06/141167.5000.00167.0011,3660.07%
2018/06/111161.5000.00162.5011,4640.07%
2018/05/2500.003169.00167.50-31,510-0.20%
2018/05/2300.003170.00172.00-31,496-0.20%
2018/05/223169.001168.50167.0021,4840.13%
2018/05/214169.751170.00162.5031,4540.21%
2018/05/152148.0000.00150.5021,5080.13%
2018/04/131169.001168.50167.5001,9280.00%
2018/03/2700.005145.50147.50-52,119-0.24%
2018/03/091143.501144.00143.0002,1520.00%
2018/02/224129.504132.38133.0002,6180.00%
2018/02/011159.501157.50155.0002,6090.00%
2018/01/3000.003155.00151.00-32,579-0.12%
2018/01/261147.0000.00146.0012,5810.04%
2018/01/252152.002153.00150.5002,5940.00%
2018/01/242155.504157.00152.00-22,631-0.08%
2018/01/2300.001149.00158.00-12,673-0.04%
2018/01/224142.505143.40144.00-12,627-0.04%
2018/01/192145.5000.00142.0022,7010.07%
2018/01/172142.503144.00147.00-12,883-0.03%
2018/01/162144.5000.00144.5023,0380.07%
2018/01/123143.671144.00145.0023,2810.06%
2018/01/111138.501140.50139.0003,2660.00%
2018/01/106143.4200.00141.0063,2500.18%
2018/01/096149.0030150.77151.50-243,235-0.74%
2018/01/0816147.0000.00146.50163,2170.50%
2018/01/048158.2500.00154.0083,1720.25%
訊芯-KY 相關文章