九齊 (6494)-陽信券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	72.20	71.90	-2	133	-1.50%
2024/06/12	1	71.10	0	0.00	71.00	1	137	0.73%
2024/06/07	0	0.00	1	70.00	70.20	-1	147	-0.68%
2024/06/04	1	71.10	0	0.00	71.10	1	167	0.60%
2024/06/03	2	71.80	0	0.00	71.80	2	193	1.03%
2024/04/19	0	0.00	1	65.00	64.90	-1	472	-0.21%
2024/04/11	1	70.60	0	0.00	70.50	1	485	0.21%
2024/04/10	0	0.00	1	71.20	71.50	-1	487	-0.21%
2024/04/01	1	72.40	3	72.27	72.30	-2	509	-0.39%
2024/03/29	2	70.70	0	0.00	70.40	2	510	0.39%
2024/03/28	1	71.50	0	0.00	71.20	1	508	0.20%
2024/03/26	1	71.90	0	0.00	71.50	1	505	0.20%
2024/02/27	3	88.63	0	0.00	88.70	3	784	0.38%
2024/01/29	1	73.60	1	77.50	80.20	0	836	0.00%
2023/12/07	1	85.00	2	85.70	86.20	-1	862	-0.12%
2023/12/01	2	92.25	0	0.00	91.00	2	782	0.26%
2023/11/30	1	92.50	2	90.65	92.20	-1	762	-0.13%
2023/11/29	1	91.90	0	0.00	92.50	1	730	0.14%
2023/11/27	1	82.90	0	0.00	80.80	1	555	0.18%
2023/08/22	0	0.00	11	58.25	58.00	-11	126	-8.68%
2023/08/14	0	0.00	25	57.63	58.40	-25	129	-19.33%
2023/08/01	0	0.00	5	58.02	58.10	-5	140	-3.56%
2023/07/19	41	63.01	0	0.00	61.60	41	145	28.22%
2023/06/01	0	0.00	2	68.50	68.80	-2	183	-1.09%
2023/05/11	0	0.00	1	67.40	67.10	-1	236	-0.42%
2023/05/10	1	67.90	0	0.00	68.20	1	244	0.41%
2023/04/27	0	0.00	1	68.80	68.60	-1	329	-0.30%
2023/04/25	1	67.90	0	0.00	68.20	1	327	0.31%
2023/04/24	0	0.00	1	71.50	71.30	-1	321	-0.31%
2023/04/21	1	74.50	0	0.00	71.80	1	322	0.31%
2023/04/19	1	77.60	0	0.00	76.60	1	317	0.31%
2023/04/14	0	0.00	1	79.00	78.30	-1	312	-0.32%
2023/04/11	0	0.00	1	79.20	78.90	-1	306	-0.33%
2023/04/06	0	0.00	1	76.70	77.00	-1	304	-0.33%
2023/03/29	1	76.60	1	77.50	76.60	0	333	0.00%
2023/03/28	1	76.90	0	0.00	76.60	1	344	0.29%
2023/03/27	1	78.50	0	0.00	77.90	1	343	0.29%
2023/03/24	1	77.50	1	78.40	78.80	0	342	0.00%
2023/03/23	1	77.20	0	0.00	77.50	1	336	0.30%
2023/03/16	1	73.60	0	0.00	73.30	1	330	0.30%
2023/03/06	0	80.00	0	0.00	79.60	0	388	0.00%
2023/03/03	0	0.00	1	78.10	78.90	-1	384	-0.26%
2023/03/02	0	0.00	1	78.00	77.80	-1	383	-0.26%
2023/03/01	1	76.30	1	77.00	78.00	0	383	0.00%
2023/02/24	2	77.30	0	0.00	77.30	2	382	0.52%
2023/02/16	0	0.00	1	78.60	78.50	-1	377	-0.27%
2023/02/15	1	77.00	0	0.00	77.10	1	388	0.26%
2023/02/07	0	0.00	4	80.00	79.60	-4	374	-1.07%
2023/02/06	2	78.30	0	0.00	77.70	2	371	0.54%
2023/02/03	2	79.50	0	0.00	79.40	2	367	0.54%
2022/11/04	0	0.00	5	65.30	64.60	-5	197	-2.53%
2022/11/02	5	63.40	0	0.00	63.10	5	194	2.57%
2022/04/27	0	0.00	1	109.50	112.50	-1	628	-0.16%
2022/04/26	1	117.00	1	118.00	117.00	0	621	0.00%
2022/04/22	0	0.00	1	126.50	127.00	-1	641	-0.16%
2022/04/14	1	135.00	1	135.00	135.00	0	686	0.00%
2022/04/12	1	135.50	1	137.00	135.50	0	728	0.00%
2022/04/11	1	137.50	0	0.00	138.00	1	736	0.14%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/03/30	5	161.10	4	158.63	156.50	1	707	0.14%
2022/03/24	0	0.00	2	153.50	153.00	-2	632	-0.32%
2022/03/18	1	142.50	1	141.50	141.50	0	629	0.00%
2022/03/16	1	136.50	1	137.00	137.00	0	632	0.00%
2022/02/18	1	147.50	0	0.00	147.50	1	888	0.11%
2022/01/24	0	0.00	1	145.00	151.00	-1	1,282	-0.08%
2022/01/14	1	145.50	2	145.75	147.00	-1	1,349	-0.07%
2022/01/06	1	161.50	1	160.50	162.50	0	1,360	0.00%
2021/12/23	1	162.50	0	0.00	158.00	1	1,479	0.07%
2021/12/22	1	162.50	1	163.00	159.00	0	1,480	0.00%
2021/12/16	0	0.00	1	157.50	157.00	-1	1,474	-0.07%
2021/12/09	0	0.00	1	158.00	156.50	-1	1,520	-0.07%
2021/12/06	2	165.50	1	163.00	161.00	1	1,594	0.06%
2021/12/03	1	157.50	8	162.50	165.50	-7	1,591	-0.44%
2021/12/02	1	155.00	5	158.50	155.00	-4	1,672	-0.24%
2021/11/30	6	158.50	0	0.00	157.50	6	1,980	0.30%
2021/11/24	1	156.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	3	157.33	0	0.00	157.00	3	2,138	0.14%
2021/11/22	1	161.00	1	161.00	161.00	0	2,176	0.00%
2021/11/19	2	160.25	2	161.00	159.50	0	2,230	0.00%
2021/11/18	12	169.67	12	165.54	160.50	0	2,289	0.00%
2021/11/17	1	166.50	1	167.00	167.00	0	2,255	0.00%
2021/11/16	3	165.17	2	166.75	163.50	1	2,276	0.04%
2021/11/15	4	164.25	6	164.00	162.50	-2	2,291	-0.09%
2021/11/12	3	161.17	1	161.50	161.50	2	2,366	0.08%
2021/11/11	2	157.50	2	159.50	158.00	0	2,351	0.00%
2021/11/10	4	158.50	1	159.00	158.50	3	2,387	0.13%
2021/11/08	0	0.00	1	149.00	148.50	-1	2,387	-0.04%
2021/11/05	1	153.00	1	154.00	153.00	0	2,448	0.00%
2021/11/04	1	155.50	0	0.00	149.50	1	2,479	0.04%
2021/11/02	0	0.00	1	144.00	144.00	-1	2,504	-0.04%
2021/10/28	2	150.00	1	144.50	144.50	1	2,785	0.04%
2021/10/27	0	0.00	1	147.00	147.00	-1	2,881	-0.03%
2021/10/26	0	0.00	2	141.00	140.50	-2	2,996	-0.07%
2021/10/25	1	148.00	3	147.00	146.50	-2	3,033	-0.07%
2021/10/22	1	145.00	1	146.50	146.50	0	3,101	0.00%
2021/10/21	2	146.25	2	141.00	141.00	0	3,177	0.00%
2021/10/20	2	143.00	2	143.50	143.50	0	3,238	0.00%
2021/10/19	2	138.25	0	0.00	140.50	2	3,366	0.06%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/14	1	130.00	1	128.00	130.50	0	3,888	0.00%
2021/10/13	1	131.50	1	132.00	128.00	0	4,185	0.00%
2021/10/12	0	0.00	1	138.50	138.50	-1	4,327	-0.02%
2021/10/08	2	143.50	1	140.50	140.50	1	4,415	0.02%
2021/10/07	0	0.00	1	142.00	142.00	-1	4,440	-0.02%
2021/10/06	1	132.50	2	138.00	136.00	-1	4,490	-0.02%
2021/10/05	1	133.50	1	132.00	132.00	0	4,480	0.00%
2021/10/04	1	139.50	1	135.50	130.00	0	4,482	0.00%
2021/10/01	1	139.00	0	0.00	140.00	1	4,475	0.02%
2021/09/30	1	147.50	0	0.00	148.50	1	4,486	0.02%
2021/09/28	1	150.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	0	0.00	1	154.50	152.50	-1	4,711	-0.02%
2021/09/24	0	0.00	1	149.00	149.00	-1	4,721	-0.02%
2021/09/22	0	0.00	1	141.50	141.50	-1	4,720	-0.02%
2021/09/16	0	0.00	1	144.50	142.50	-1	4,778	-0.02%
2021/09/15	2	141.50	1	141.00	142.00	1	4,806	0.02%
2021/09/14	2	145.00	1	148.50	143.00	1	4,867	0.02%
2021/09/13	0	0.00	1	146.00	146.00	-1	4,866	-0.02%
2021/09/10	4	146.75	3	146.67	150.50	1	4,900	0.02%
2021/09/09	1	151.50	2	153.00	151.50	-1	4,894	-0.02%
2021/09/08	1	148.50	5	149.60	150.50	-4	4,928	-0.08%
2021/09/07	6	162.00	1	158.50	154.50	5	4,987	0.10%
2021/09/06	0	0.00	2	166.00	171.50	-2	4,938	-0.04%
2021/09/03	0	0.00	2	164.50	172.00	-2	4,879	-0.04%
2021/09/02	1	160.00	0	0.00	156.50	1	4,909	0.02%
2021/09/01	12	158.50	11	160.45	158.50	1	5,011	0.02%
2021/08/31	1	152.50	4	153.00	154.50	-3	5,245	-0.06%
2021/08/30	2	149.50	2	151.75	151.00	0	5,350	0.00%
2021/08/27	1	149.50	2	149.00	149.00	-1	5,378	-0.02%
2021/08/26	6	156.75	2	156.75	154.50	4	5,403	0.07%
2021/08/25	1	155.50	0	0.00	154.00	1	5,394	0.02%
2021/08/24	2	153.50	1	155.00	152.00	1	5,465	0.02%
2021/08/23	1	149.00	1	152.00	152.00	0	5,468	0.00%
2021/08/20	1	148.00	0	0.00	144.50	1	5,475	0.02%
2021/08/18	7	144.29	7	140.29	151.50	0	5,477	0.00%
2021/08/17	1	151.00	1	145.50	145.50	0	5,428	0.00%
2021/08/13	1	147.50	0	0.00	144.00	1	5,394	0.02%
2021/08/11	2	151.75	3	149.83	150.00	-1	5,425	-0.02%
2021/08/10	1	159.00	1	153.00	160.00	0	5,369	0.00%
2021/08/09	1	166.00	1	156.50	157.00	0	5,357	0.00%
2021/08/06	1	167.00	1	170.50	167.00	0	5,355	0.00%
2021/08/05	3	169.17	6	169.75	169.00	-3	5,353	-0.06%
2021/08/04	4	169.75	1	168.00	167.00	3	5,325	0.06%
2021/08/03	8	172.25	7	171.36	173.50	1	5,272	0.02%
2021/08/02	2	172.50	14	167.50	174.00	-12	5,170	-0.23%
2021/07/30	2	162.00	2	165.00	158.50	0	5,102	0.00%
2021/07/29	3	148.00	9	144.94	153.00	-6	5,007	-0.12%
2021/07/27	9	171.28	1	170.50	154.00	8	4,972	0.16%
2021/07/26	3	159.17	2	160.00	160.00	1	4,912	0.02%
2021/07/23	6	165.67	18	156.53	156.50	-12	4,850	-0.25%
2021/07/22	3	171.67	3	176.17	172.00	0	4,753	0.00%
2021/07/21	26	172.56	2	173.25	165.50	24	4,664	0.51%
2021/07/20	20	170.85	34	168.53	166.00	-14	4,617	-0.30%
2021/07/19	19	162.16	4	159.13	170.50	15	4,432	0.34%
2021/07/16	4	147.00	7	150.14	155.00	-3	4,160	-0.07%
2021/07/15	1	138.50	0	0.00	141.00	1	4,005	0.02%
2021/07/13	3	132.00	1	135.50	129.00	2	3,886	0.05%
2021/07/12	3	126.00	4	129.75	130.50	-1	3,844	-0.03%
2021/07/09	0	0.00	1	123.50	123.50	-1	3,827	-0.03%
2021/07/05	12	140.38	34	137.68	136.00	-22	3,811	-0.58%
2021/07/02	7	133.86	2	130.00	134.50	5	3,739	0.13%
2021/07/01	8	130.06	0	0.00	127.00	8	3,666	0.22%
2021/06/30	1	129.00	0	0.00	126.50	1	3,688	0.03%
2021/06/29	0	0.00	1	130.00	125.00	-1	3,721	-0.03%
2021/06/28	5	132.50	0	0.00	130.00	5	3,892	0.13%
2021/06/25	1	127.00	0	0.00	127.50	1	3,980	0.03%
2021/06/22	2	122.25	1	121.00	120.50	1	3,989	0.03%
2021/06/21	2	131.50	1	121.00	121.00	1	4,087	0.02%
2021/06/18	6	133.67	21	133.81	130.00	-15	4,093	-0.37%
2021/06/17	16	135.75	2	128.00	135.50	14	4,083	0.34%
2021/06/16	2	135.00	2	134.50	131.00	0	4,025	0.00%
2021/06/15	2	133.00	1	132.00	132.00	1	3,913	0.03%
2021/06/11	2	132.50	2	131.75	132.50	0	3,861	0.00%
2021/06/10	4	135.50	4	131.00	130.00	0	3,816	0.00%
2021/06/09	1	129.00	0	0.00	129.00	1	3,637	0.03%
2021/06/08	34	132.09	30	132.95	125.50	4	3,490	0.11%
2021/06/07	0	0.00	2	127.50	127.50	-2	3,173	-0.06%
2021/06/03	6	113.25	6	115.33	117.00	0	3,015	0.00%
2021/06/02	10	115.50	10	112.00	112.00	0	2,965	0.00%
2021/06/01	17	116.18	17	116.97	115.00	0	2,929	0.00%
2021/05/27	1	102.00	1	105.50	103.50	0	2,705	0.00%
2021/05/26	3	104.17	3	104.83	105.00	0	2,685	0.00%
2021/05/24	2	96.45	7	101.00	96.90	-5	2,650	-0.19%
2021/05/21	5	93.50	0	0.00	94.20	5	2,631	0.19%
2021/05/19	0	0.00	2	98.00	98.00	-2	2,626	-0.08%
2021/05/17	0	0.00	10	81.00	81.00	-10	2,575	-0.39%
2021/05/14	2	97.00	0	0.00	89.60	2	2,535	0.08%
2021/05/12	2	99.05	7	92.46	91.50	-5	2,459	-0.20%
2021/05/05	1	103.00	1	104.50	99.50	0	2,304	0.00%
2021/05/04	1	109.50	1	111.00	110.50	0	2,303	0.00%
2021/04/29	1	119.00	0	0.00	119.00	1	2,216	0.05%
2021/04/28	1	123.00	3	121.33	119.00	-2	2,202	-0.09%
2021/04/26	4	129.25	4	126.00	131.50	0	2,126	0.00%
2021/04/20	2	118.75	2	118.50	119.50	0	1,949	0.00%
2021/04/19	1	113.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	13	126.08	4	124.38	122.00	9	1,962	0.46%
2021/04/14	1	112.00	2	110.00	113.50	-1	2,038	-0.05%
2021/04/13	1	121.00	0	0.00	122.00	1	2,060	0.05%
2021/04/12	7	123.50	0	0.00	121.50	7	2,064	0.34%
2021/04/09	0	0.00	6	117.17	119.00	-6	2,069	-0.29%
2021/04/08	10	124.80	3	127.17	126.50	7	2,039	0.34%
2021/03/31	4	101.48	5	102.76	97.70	-1	1,882	-0.05%
2021/03/26	0	0.00	0	93.00	91.60	0	1,500	0.00%
2021/03/25	0	0.00	0.1	89.00	88.70	-0.1	1,478	-0.01%
2021/03/24	1	92.90	1	91.00	90.10	0	1,448	0.00%
2021/02/22	1	70.50	1	69.80	72.30	0	1,295	0.00%
2021/02/01	0	0.00	3	55.10	56.00	-3	1,175	-0.26%
2021/01/18	3	58.20	0	0.00	58.50	3	1,058	0.28%
2020/07/27	7	40.00	7	38.90	38.90	0	701	0.00%
2020/07/24	8	40.75	8	39.71	40.70	0	660	0.00%
2020/03/20	0	0.00	1	25.75	25.90	-1	307	-0.33%
2020/03/16	1	28.60	1	28.75	28.60	0	326	0.00%
2020/03/13	1	27.65	0	0.00	28.10	1	328	0.30%
2020/01/06	0	0.00	2	34.95	34.85	-2	328	-0.61%
2020/01/03	2	36.65	0	0.00	35.75	2	322	0.62%
2019/12/23	2	37.50	2	37.00	36.80	0	307	0.00%
2019/12/20	2	36.40	2	36.55	37.35	0	304	0.00%
2019/12/19	2	36.90	2	37.10	36.80	0	302	0.00%
2019/04/16	12	33.13	12	33.25	33.30	0	92	0.00%
2018/07/30	0	0.00	1	36.80	36.10	-1	49	-2.01%