昇陽半導體 (8028)-陽信券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	54.35	6	55.00	56.10	11	1,904	0.58%
2024/04/18	0.2	53.80	0	0.00	53.60	0.2	1,668	0.01%
2024/04/17	0	0.00	51	53.11	54.70	-51	1,607	-3.17%
2024/04/15	2	52.30	5	52.40	52.40	-3	1,507	-0.20%
2024/04/12	0	0.00	24	53.55	53.20	-24	1,494	-1.61%
2024/04/11	0	0.00	1	53.00	52.90	-1	1,468	-0.07%
2024/04/10	1	53.40	3	53.77	53.20	-2	1,453	-0.14%
2024/04/03	1	52.70	0	0.00	53.10	1	1,373	0.07%
2024/04/02	3	53.73	1	53.90	53.20	2	1,343	0.15%
2024/03/26	1	53.20	1	52.60	51.90	0	1,255	0.00%
2024/03/25	13	53.09	17	53.90	53.00	-4	1,245	-0.32%
2024/03/22	0	0.00	0.1	52.80	52.50	-0.1	1,215	-0.01%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/12	0	0.00	1	52.40	52.50	-1	1,222	-0.08%
2024/03/07	20	52.20	108	53.88	51.70	-88	1,225	-7.18%	大賣/
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/03/04	168	53.47	1	54.10	53.20	167	1,222	13.66%	大買/鉅額交易
2024/02/29	1	52.80	0	0.00	52.10	1	1,194	0.08%
2024/02/26	0	0.00	1	53.40	54.80	-1	1,124	-0.09%
2024/01/26	0	0.00	4	51.10	51.10	-4	902	-0.44%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2023/12/27	2	52.55	0	0.00	52.20	2	911	0.22%
2023/12/26	3	53.00	3	52.80	52.80	0	908	0.00%
2023/12/13	0	0.00	0.1	51.00	50.70	-0.1	904	-0.01%
2023/11/30	0	0.00	2	53.30	53.30	-2	871	-0.23%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/16	0	0.00	2	51.60	51.60	-2	754	-0.27%
2023/11/10	0	0.00	1	50.10	50.10	-1	763	-0.13%
2023/11/03	0	0.00	2	50.90	50.80	-2	847	-0.24%
2023/10/24	0	0.00	1	50.40	50.40	-1	1,300	-0.08%
2023/10/04	2	51.10	0	0.00	51.20	2	2,150	0.09%
2023/08/25	0	0.00	1	56.00	55.70	-1	3,156	-0.03%
2023/08/08	2	57.90	0	0.00	57.40	2	3,159	0.06%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	16	58.78	0	0.00	58.30	16	3,099	0.52%
2023/07/28	4	63.00	1	63.00	62.50	3	2,941	0.10%
2023/07/27	0	0.00	1	64.30	63.50	-1	2,880	-0.03%
2023/07/26	1	62.20	2	62.80	62.50	-1	2,717	-0.04%
2023/07/21	0	0.00	8	61.70	61.70	-8	2,578	-0.31%
2023/07/20	0	0.00	2	62.00	62.40	-2	2,575	-0.08%
2023/07/19	2	61.50	0	0.00	61.50	2	2,567	0.08%
2023/07/18	0	0.00	3	61.40	61.10	-3	2,588	-0.12%
2023/07/17	6	63.45	1	63.50	63.70	5	2,528	0.20%
2023/07/14	1	64.00	4	64.08	64.60	-3	2,461	-0.12%
2023/07/13	2	62.80	2	62.85	61.50	0	2,316	0.00%
2023/07/12	6	62.47	0	0.00	62.30	6	2,218	0.27%
2023/07/11	0	0.00	2	62.10	62.30	-2	2,204	-0.09%
2023/07/03	1	61.10	0	0.00	61.40	1	2,750	0.04%
2023/06/19	1	62.40	0	0.00	61.80	1	3,077	0.03%
2023/06/16	0	0.00	1	63.70	62.70	-1	3,065	-0.03%
2023/06/14	1	62.60	0	0.00	62.60	1	2,849	0.04%
2023/06/13	1	61.90	0	0.00	63.10	1	2,779	0.04%
2023/06/08	1	60.80	0	0.00	59.90	1	2,505	0.04%
2023/06/07	9	61.36	0	0.00	61.70	9	2,473	0.36%
2023/06/06	3	62.47	2	62.80	61.30	1	2,440	0.04%
2023/06/05	0	0.00	5	60.80	60.70	-5	2,352	-0.21%
2023/06/01	0	0.00	2	60.50	60.20	-2	2,355	-0.08%
2023/05/29	0	0.00	12	60.10	59.90	-12	2,370	-0.51%
2023/05/26	1	59.00	0	0.00	58.70	1	2,372	0.04%
2023/05/25	0	0.00	4	58.80	58.70	-4	2,320	-0.17%
2023/05/15	0	0.00	3	56.40	56.40	-3	2,397	-0.13%
2023/05/10	0	0.00	5	57.10	57.20	-5	2,446	-0.20%
2023/04/26	0	0.00	20	56.25	56.50	-20	2,637	-0.76%
2023/04/21	12	58.68	24	58.20	57.90	-12	2,680	-0.45%
2023/04/20	5	59.04	0	0.00	58.60	5	2,732	0.18%
2023/04/19	1	60.30	0	0.00	59.70	1	2,712	0.04%
2023/04/17	0	0.00	2	61.80	61.70	-2	2,686	-0.07%
2023/04/14	1	61.00	7	61.40	62.20	-6	2,659	-0.23%
2023/04/13	1	62.10	0	0.00	61.40	1	2,611	0.04%
2023/04/12	1	61.90	2	62.00	62.40	-1	2,608	-0.04%
2023/04/11	37	62.60	0	0.00	62.70	37	2,567	1.44%
2023/04/10	20	63.85	7	63.03	63.10	13	2,529	0.51%
2023/04/07	14	63.56	15	63.78	64.10	-1	2,376	-0.04%
2023/04/06	6	62.05	2	62.50	62.30	4	2,106	0.19%
2023/03/31	8	60.68	2	61.25	61.80	6	1,966	0.31%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/16	0	57.67	0	0.00	56.70	0	2,529	0.00%
2023/03/02	0	0.00	60	55.90	56.30	-60	3,633	-1.65%
2023/02/23	0	0.00	3	57.60	57.50	-3	3,691	-0.08%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/20	1	58.00	0	0.00	58.10	1	4,138	0.02%
2023/02/10	60	59.35	0	0.00	58.40	60	4,685	1.28%
2023/02/08	1	60.20	0	0.00	60.10	1	4,798	0.02%
2023/02/06	0	0.00	3	58.80	58.60	-3	4,819	-0.06%
2023/02/03	3	59.90	0	0.00	59.50	3	4,834	0.06%
2023/02/02	0	0.00	1	60.10	60.40	-1	4,846	-0.02%
2023/02/01	3	60.00	0	0.00	59.60	3	4,895	0.06%
2023/01/31	1	58.80	26	58.87	59.10	-25	4,984	-0.50%
2023/01/17	2	57.00	0	0.00	57.00	2	5,154	0.04%
2023/01/12	2	57.50	0	0.00	57.30	2	5,512	0.04%
2023/01/10	3	58.27	0	0.00	58.00	3	5,901	0.05%
2023/01/04	0	0.00	0.1	57.40	57.00	-0.1	5,966	0.00%
2022/12/28	0	0.00	3	56.60	56.20	-3	6,134	-0.05%
2022/12/26	0	0.00	0.4	57.10	57.10	-0.4	6,150	-0.01%
2022/12/22	0.2	59.20	0	0.00	59.20	0.2	6,195	0.00%
2022/12/19	2	61.05	2	60.50	60.50	0	6,242	0.00%
2022/12/15	4.2	62.14	2	62.30	61.80	2.2	6,224	0.04%
2022/12/14	7	62.20	1	62.90	62.90	6	6,129	0.10%
2022/12/13	1	62.00	3	61.33	61.10	-2	5,947	-0.03%
2022/12/09	1	60.90	2	60.75	60.20	-1	5,812	-0.02%
2022/12/08	2	59.40	4.1	59.12	59.30	-2.1	5,715	-0.04%
2022/12/07	1	58.70	1	61.30	58.20	0	5,637	0.00%
2022/12/06	6	62.03	0	0.00	61.30	6	5,547	0.11%
2022/12/05	3	61.67	1.1	62.86	63.90	1.9	5,209	0.04%
2022/12/01	1	56.20	7	57.56	56.50	-6	4,871	-0.12%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	2	53.90	54.00	-2	4,952	-0.04%
2022/11/25	0	0.00	1	54.50	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	1	54.50	54.90	-1	5,065	-0.02%
2022/11/23	1	55.30	0	0.00	54.40	1	5,081	0.02%
2022/11/22	0	0.00	1	54.70	54.50	-1	5,155	-0.02%
2022/11/21	1	56.10	1	55.60	55.50	0	5,267	0.00%
2022/11/18	6	56.68	5	58.50	56.70	1	5,452	0.02%
2022/11/17	5	58.64	4	59.13	58.50	1	5,424	0.02%
2022/11/16	23	57.63	5	58.16	58.20	18	5,389	0.33%
2022/11/15	6	56.97	1	57.40	57.10	5	5,330	0.09%
2022/11/11	0	0.00	4	53.88	54.50	-4	6,061	-0.07%
2022/11/10	1	52.80	4	52.85	52.40	-3	6,202	-0.05%
2022/11/09	4	53.08	0	0.00	53.10	4	6,539	0.06%
2022/11/07	0	0.00	1	53.10	52.60	-1	6,850	-0.01%
2022/11/04	4	51.13	1	51.50	52.60	3	6,993	0.04%
2022/11/02	0	0.00	30	51.30	51.30	-30	7,254	-0.41%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	30	50.50	49.80	-30	8,098	-0.37%
2022/10/28	60	50.35	0	0.00	49.50	60	8,474	0.71%
2022/10/27	2	52.15	60	52.89	52.50	-58	8,667	-0.67%
2022/10/26	5	51.50	5	51.20	51.40	0	8,628	0.00%
2022/10/25	8	51.60	9	51.36	51.10	-1	8,636	-0.01%
2022/10/20	3	52.27	1	50.80	50.80	2	8,566	0.02%
2022/10/19	6	50.68	36	51.05	51.60	-30	8,356	-0.36%
2022/10/18	0	0.00	1	50.50	49.90	-1	8,178	-0.01%
2022/10/13	0	0.00	1	46.75	46.60	-1	8,311	-0.01%
2022/10/12	2	49.95	1	50.40	50.10	1	8,592	0.01%
2022/10/05	2	55.40	0	0.00	54.20	2	9,688	0.02%
2022/09/21	0	0.00	5	62.10	62.20	-5	10,641	-0.05%
2022/09/14	3.5	64.99	2	64.50	65.80	1.5	11,567	0.01%
2022/09/13	0	0.00	1	68.00	66.80	-1	11,650	-0.01%
2022/09/12	1	65.80	0	0.00	66.30	1	11,760	0.01%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	1	63.30	10	63.10	63.20	-9	12,438	-0.07%
2022/09/06	9	68.20	9	68.20	65.70	0	12,510	0.00%
2022/09/05	1	66.50	0	0.00	66.80	1	12,612	0.01%
2022/09/02	5	68.80	0	0.00	68.50	5	12,673	0.04%
2022/09/01	30	69.10	0	0.00	68.30	30	12,811	0.23%
2022/08/30	0	0.00	0	70.30	70.00	0	13,538	0.00%
2022/08/29	50	70.00	0.3	69.96	69.60	49.7	13,890	0.36%
2022/08/26	10	72.73	2	73.95	72.20	8	13,913	0.06%
2022/08/25	4	73.08	67	73.61	72.20	-63	13,962	-0.45%
2022/08/24	31	71.07	0	0.00	70.90	31	13,922	0.22%
2022/08/23	0	0.00	1	70.30	70.60	-1	14,184	-0.01%
2022/08/22	33	70.04	0	0.00	70.20	33	14,231	0.23%
2022/08/19	44	75.38	27	72.36	71.30	17	14,504	0.12%
2022/08/18	0	0.00	32	72.58	72.50	-32	14,848	-0.22%
2022/08/17	30	69.50	0	0.00	69.40	30	14,996	0.20%
2022/08/16	0	0.00	0.1	72.70	72.50	-0.1	14,797	0.00%
2022/08/15	1	70.80	1	72.30	69.80	0	14,531	0.00%
2022/08/12	0	0.00	2	68.50	68.60	-2	14,503	-0.01%
2022/08/11	2	67.15	36	68.46	68.60	-34	14,578	-0.23%
2022/08/10	30	66.10	0	0.00	65.80	30	14,445	0.21%
2022/08/09	8	69.58	7	68.54	68.30	1	14,327	0.01%
2022/08/08	1.1	69.05	2	67.70	69.40	-0.9	14,183	-0.01%
2022/08/04	17	65.58	13	66.81	66.70	4	13,321	0.03%
2022/08/02	0	0.00	13	64.85	65.20	-13	12,660	-0.10%
2022/08/01	0	0.00	4	63.40	65.20	-4	12,582	-0.03%
2022/07/29	1	63.50	0	0.00	63.70	1	12,519	0.01%
2022/07/28	2	65.05	1.2	63.58	63.40	0.8	12,481	0.01%
2022/07/27	6	63.27	0	0.00	64.70	6	12,393	0.05%
2022/07/26	1.1	63.86	10	63.46	63.60	-8.9	12,340	-0.07%
2022/07/25	2	64.90	0	0.00	65.00	2	12,336	0.02%
2022/07/22	10	65.44	0	0.00	64.80	10	12,319	0.08%
2022/07/21	3	64.20	2	64.95	64.50	1	12,297	0.01%
2022/07/20	11	69.23	18	67.91	67.70	-7	12,165	-0.06%
2022/07/19	13	74.23	11	72.39	68.20	2	12,041	0.02%
2022/07/18	24.1	73.49	12	73.56	73.10	12.1	11,810	0.10%
2022/07/15	49	70.25	50	71.26	73.10	-1	11,576	-0.01%
2022/07/14	7	66.16	5	65.30	66.50	2	11,220	0.02%
2022/07/13	2	62.70	15	62.17	63.20	-13	11,038	-0.12%
2022/07/11	10	58.44	51	59.20	59.40	-41	10,872	-0.38%
2022/07/08	0	0.00	1	56.30	56.30	-1	10,833	-0.01%
2022/07/07	4	55.20	0	0.00	55.60	4	10,796	0.04%
2022/07/06	20	55.00	0	0.00	53.90	20	10,715	0.19%
2022/07/04	20	57.90	0	0.00	56.80	20	10,582	0.19%
2022/07/01	5	62.40	4	61.55	59.40	1	10,631	0.01%
2022/06/30	3	64.57	1	63.10	63.30	2	10,584	0.02%
2022/06/29	3	66.13	4	68.55	66.50	-1	10,453	-0.01%
2022/06/28	24	70.65	24	70.80	71.40	0	10,183	0.00%
2022/06/27	0	0.00	2	66.25	69.90	-2	9,902	-0.02%
2022/06/24	3	63.27	0	0.00	63.60	3	9,732	0.03%
2022/06/23	6	62.67	0	0.00	63.10	6	9,877	0.06%
2022/06/22	1	64.00	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	2	63.25	64.40	-2	10,441	-0.02%
2022/06/16	1	67.80	0	0.00	64.30	1	10,177	0.01%
2022/06/15	0	0.00	3	68.00	67.00	-3	9,586	-0.03%
2022/06/14	50	64.50	50	65.80	67.60	0	9,460	0.00%
2022/06/13	3	65.33	0	0.00	65.10	3	9,228	0.03%
2022/06/10	0	0.00	5	66.52	67.10	-5	9,109	-0.05%
2022/06/09	5	66.60	3	67.40	68.40	2	8,926	0.02%
2022/06/08	16	66.38	15	66.10	66.00	1	8,562	0.01%
2022/06/07	3	63.30	48	64.17	65.50	-45	8,035	-0.56%
2022/06/06	25	61.44	0	0.00	61.20	25	7,640	0.33%
2022/06/02	0	0.00	10	63.90	63.70	-10	7,519	-0.13%
2022/06/01	5	62.10	16	62.50	63.10	-11	7,329	-0.15%
2022/05/31	20	61.80	1	62.00	61.60	19	7,145	0.27%
2022/05/30	14	64.10	1	65.00	63.70	13	6,817	0.19%
2022/05/27	35	65.21	33	65.95	64.60	2	6,655	0.03%
2022/05/26	25	66.30	32	67.24	65.30	-7	6,233	-0.11%
2022/05/25	10	65.80	3	64.87	66.20	7	5,104	0.14%
2022/05/23	33	61.53	33	60.97	60.70	0	4,638	0.00%
2022/05/20	7	60.86	7	61.30	60.50	0	4,546	0.00%
2022/05/19	0	0.00	3	57.80	60.10	-3	4,270	-0.07%
2022/05/17	0	0.00	2	55.80	56.10	-2	4,013	-0.05%
2022/05/16	2	54.60	5	54.00	53.70	-3	4,025	-0.07%
2022/05/13	0	0.00	5	52.90	53.30	-5	3,986	-0.13%
2022/05/12	5	53.10	0	0.00	51.50	5	3,966	0.13%
2022/05/11	0	0.00	5	52.34	52.50	-5	3,955	-0.13%
2022/05/05	1	56.70	1	55.20	55.50	0	3,934	0.00%
2022/05/03	2	55.70	0	0.00	55.40	2	3,900	0.05%
2022/04/29	4	56.00	6	56.03	55.50	-2	3,892	-0.05%
2022/04/26	2	53.90	0	0.00	53.70	2	3,783	0.05%
2022/04/22	2	60.60	0	0.00	58.60	2	3,698	0.05%
2022/04/21	1	60.00	0	0.00	60.30	1	3,602	0.03%
2022/04/20	0	0.00	9	58.94	59.20	-9	3,473	-0.26%
2022/04/19	0	0.00	5	56.30	56.40	-5	3,318	-0.15%
2022/04/15	6	55.17	0	0.00	55.50	6	3,293	0.18%
2022/04/12	0	0.00	1	56.10	55.00	-1	3,275	-0.03%
2022/04/11	2	56.20	0	0.00	56.10	2	3,313	0.06%
2022/04/08	2	57.20	0	0.00	57.50	2	3,435	0.06%
2022/04/07	4	57.63	0	0.00	55.90	4	3,987	0.10%
2022/04/06	2	59.50	3	60.73	60.80	-1	4,099	-0.02%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/30	6	60.83	0.2	59.60	59.80	5.8	3,981	0.14%
2022/03/29	1	59.00	2	58.90	59.30	-1	3,792	-0.03%
2022/03/28	4	60.15	3.1	60.63	60.70	0.9	3,654	0.03%
2022/03/25	34	60.14	4	61.53	59.50	30	3,423	0.88%
2022/03/24	3	59.00	4	59.40	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	5	56.00	57.60	-5	2,659	-0.19%
2022/03/02	0	0.00	2	50.90	51.20	-2	2,384	-0.08%
2022/03/01	0	0.00	1	51.60	51.50	-1	2,372	-0.04%
2022/02/22	2	50.90	0	0.00	50.40	2	2,381	0.08%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/16	1	53.60	1.1	53.28	53.30	-0.1	2,361	0.00%
2022/02/10	0	0.00	1	52.70	52.80	-1	2,309	-0.04%
2022/02/09	1	52.00	0	0.00	53.20	1	2,290	0.04%
2022/01/26	0	0.00	1	49.30	49.05	-1	2,270	-0.04%
2022/01/11	1	51.80	0	0.00	51.80	1	2,192	0.05%
2022/01/06	15	55.45	10	55.70	54.50	5	2,090	0.24%
2022/01/05	0	0.00	11	55.15	54.60	-11	2,008	-0.55%
2022/01/03	0	0.00	5	58.54	57.40	-5	1,873	-0.27%
2021/12/30	7	59.71	2.1	59.22	58.30	4.9	1,699	0.29%
2021/12/29	2	55.60	2	55.35	57.80	0	1,093	0.00%
2021/12/28	1	52.70	1	52.90	52.60	0	826	0.00%
2021/11/18	1	51.90	0	0.00	52.00	1	1,594	0.06%
2021/11/16	3	51.50	0	0.00	51.50	3	1,589	0.19%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/05	0	0.00	1	50.50	50.60	-1	1,629	-0.06%
2021/11/04	1	50.30	0	0.00	50.50	1	1,642	0.06%
2021/10/26	0	0.00	10	48.40	48.15	-10	1,984	-0.50%
2021/10/25	10	48.80	0	0.00	48.75	10	2,018	0.50%
2021/10/05	0	0.00	0.6	46.90	46.90	-0.6	2,685	-0.02%
2021/09/29	10	50.40	10	49.79	49.75	0	2,881	0.00%
2021/09/24	0	0.00	1	51.30	51.20	-1	2,921	-0.03%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/08	1	51.50	0	0.00	50.90	1	2,858	0.03%
2021/09/07	1	52.70	0	0.00	54.20	1	2,807	0.04%
2021/09/06	3	55.97	0	0.00	55.30	3	2,749	0.11%
2021/09/03	0	0.00	11	54.40	57.50	-11	2,570	-0.43%
2021/09/01	10	56.00	0	0.00	56.40	10	2,292	0.44%
2021/08/31	0	0.00	1	55.90	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	1	56.10	55.60	-1	2,223	-0.04%
2021/08/27	1	55.10	0	0.00	53.70	1	2,174	0.05%
2021/08/26	3	54.73	0	0.00	54.50	3	2,144	0.14%
2021/08/10	0	0.00	2	53.90	54.10	-2	1,895	-0.11%
2021/08/09	0	0.00	5	55.60	55.30	-5	1,899	-0.26%
2021/08/06	5	58.42	3	57.33	57.30	2	1,863	0.11%
2021/08/05	2	56.45	2	56.50	57.10	0	1,769	0.00%
2021/08/04	2	57.95	1	57.10	57.00	1	1,742	0.06%
2021/07/30	0	0.00	5	51.50	50.50	-5	1,588	-0.31%
2021/07/29	3	49.95	0	0.00	50.10	3	1,579	0.19%
2021/07/23	2	56.00	0	0.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	20	54.04	57.80	-20	1,189	-1.68%
2021/07/21	0	0.00	3	52.00	52.60	-3	1,085	-0.28%
2021/07/20	25	53.14	0	0.00	52.40	25	1,076	2.32%
2021/07/19	3	54.47	0	0.00	54.50	3	1,054	0.28%
2021/07/13	0	0.00	1	52.40	52.30	-1	1,014	-0.10%
2021/07/09	1	51.90	0	0.00	51.90	1	967	0.10%
2021/07/08	1	53.00	0	0.00	53.30	1	973	0.10%
2021/07/07	0	0.00	4	53.63	53.00	-4	944	-0.42%
2021/07/06	37	49.55	25	52.00	51.10	12	852	1.41%
2021/07/05	0	0.00	12	50.90	50.90	-12	794	-1.51%
2021/06/02	0	0.00	1	47.00	46.65	-1	1,078	-0.09%
2021/05/26	1	46.00	0	0.00	45.60	1	1,125	0.09%
2021/05/18	0	0.00	9	41.80	41.80	-9	1,232	-0.73%
2021/05/10	0	0.00	1	50.30	50.70	-1	1,226	-0.08%
2021/05/04	1	47.00	0	0.00	47.40	1	1,245	0.08%
2021/04/29	2	51.60	0	0.00	51.50	2	1,248	0.16%
2021/04/27	5	52.08	0	0.00	52.00	5	1,315	0.38%
2021/04/23	0	0.00	2	52.60	52.60	-2	1,393	-0.14%
2021/04/22	3	52.77	0	0.00	51.80	3	1,526	0.20%
2021/04/16	2	52.90	0	0.00	52.90	2	1,609	0.12%
2021/04/12	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	5	55.20	55.20	-5	1,694	-0.30%
2021/04/08	1	55.40	1	55.80	55.60	0	1,724	0.00%
2021/04/07	1	57.20	0	0.00	56.40	1	1,721	0.06%
2021/04/06	0	0.00	1	54.30	56.60	-1	1,708	-0.06%
2021/03/31	1	53.50	1	54.00	53.40	0	1,737	0.00%
2021/03/30	0	0.00	3	53.30	53.70	-3	1,763	-0.17%
2021/03/25	3	53.50	0	0.00	53.20	3	1,975	0.15%
2021/03/18	1	54.90	0	0.00	55.00	1	3,268	0.03%
2021/03/17	1	55.50	1	55.10	55.10	0	3,315	0.00%
2021/03/16	9	55.91	1	56.40	55.90	8	3,350	0.24%
2021/03/12	4	56.15	13	55.52	56.90	-9	3,378	-0.27%
2021/03/08	4	55.00	0	0.00	54.30	4	3,909	0.10%
2021/02/25	0	0.00	2	55.00	54.90	-2	4,456	-0.04%
2021/02/19	0	0.00	1	52.20	53.20	-1	4,568	-0.02%
2021/02/05	2	49.40	0	0.00	49.05	2	4,561	0.04%
2021/02/03	11	49.70	2	50.50	49.40	9	4,565	0.20%
2021/02/01	0	0.00	4	49.89	49.75	-4	4,544	-0.09%
2021/01/25	1	52.90	0	0.00	52.80	1	4,482	0.02%
2021/01/21	2	53.10	0	0.00	52.70	2	4,461	0.04%
2021/01/20	3	55.00	0	0.00	54.30	3	4,432	0.07%
2021/01/19	1	57.90	3	59.00	57.80	-2	4,394	-0.05%
2021/01/18	2	57.80	2	58.15	57.90	0	4,370	0.00%
2021/01/15	2	57.25	2	58.45	57.80	0	4,463	0.00%
2021/01/13	0	0.00	1	56.50	56.40	-1	4,308	-0.02%
2021/01/12	2	54.50	0	0.00	53.90	2	4,236	0.05%
2021/01/08	0	0.00	1	54.10	54.10	-1	4,203	-0.02%
2021/01/06	1	56.50	0	0.00	54.50	1	4,163	0.02%
2021/01/05	2	56.60	0	0.00	56.70	2	4,114	0.05%
2020/12/31	1	58.00	1	59.10	58.70	0	4,071	0.00%
2020/12/30	1	57.30	1	57.30	57.40	0	4,027	0.00%
2020/12/29	3	58.43	0	0.00	58.20	3	4,017	0.07%
2020/12/28	3	57.17	2	56.95	58.50	1	3,978	0.03%
2020/12/25	1	57.50	1	56.90	56.90	0	3,923	0.00%
2020/12/24	1	57.80	0	0.00	57.80	1	3,891	0.03%
2020/12/23	1	58.20	0	0.00	57.60	1	3,858	0.03%
2020/12/22	1	59.20	7	59.11	57.50	-6	3,813	-0.16%
2020/12/21	2	59.20	1	61.50	59.50	1	3,742	0.03%
2020/12/18	4	62.83	0	0.00	61.20	4	3,673	0.11%
2020/12/17	1	65.80	1	63.80	63.10	0	3,594	0.00%
2020/12/16	0	0.00	58	65.13	64.80	-58	3,335	-1.74%
2020/12/15	63	61.72	0	0.00	59.90	63	2,909	2.17%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/07	5	58.72	4	58.38	59.30	1	2,280	0.04%
2020/12/04	1	60.50	0	0.00	60.20	1	2,163	0.05%
2020/12/03	3	60.07	2	60.30	58.60	1	2,050	0.05%
2020/12/02	0	0.00	2	58.40	57.90	-2	1,842	-0.11%
2020/12/01	2	57.05	1	56.30	56.80	1	1,706	0.06%
2020/11/26	0	0.00	1	54.20	53.90	-1	1,273	-0.08%
2020/11/24	1	52.00	18	53.08	52.00	-17	1,173	-1.45%
2020/11/23	15	52.43	0	0.00	54.00	15	1,121	1.34%
2020/11/20	0	0.00	2	51.60	51.40	-2	973	-0.21%
2020/10/30	0	0.00	2	47.70	47.40	-2	1,010	-0.20%
2020/10/26	0	0.00	1	49.50	49.00	-1	1,025	-0.10%
2020/10/23	1	52.00	3	51.03	50.80	-2	1,013	-0.20%
2020/10/22	0	0.00	1	48.80	49.20	-1	983	-0.10%
2020/09/11	1	48.05	0	0.00	48.80	1	1,783	0.06%
2020/09/10	0	0.00	1	49.60	48.05	-1	1,798	-0.06%
2020/08/26	0	0.00	1	46.35	46.30	-1	2,767	-0.04%
2020/08/20	2	44.05	0	0.00	42.95	2	2,814	0.07%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/06	1	50.50	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	51.10	0	0.00	51.20	1	3,081	0.03%
2020/07/30	3	50.80	0	0.00	50.80	3	3,150	0.10%
2020/07/28	0	0.00	2	53.20	51.10	-2	3,183	-0.06%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/16	2	51.20	0	0.00	51.30	2	3,172	0.06%
2020/07/03	2	57.30	0	0.00	57.10	2	3,218	0.06%
2020/06/23	1	59.10	72	58.52	59.10	-71	3,086	-2.30%
2020/06/22	0	0.00	30	57.50	57.00	-30	2,981	-1.01%
2020/06/11	1	55.50	1	57.80	55.40	0	3,025	0.00%
2020/06/09	2	58.40	0	0.00	58.20	2	2,969	0.07%
2020/06/08	61	57.62	1	59.30	59.80	60	2,920	2.05%
2020/06/05	0	0.00	36	53.77	57.60	-36	2,521	-1.43%
2020/06/02	15	51.80	0	0.00	51.70	15	2,344	0.64%
2020/06/01	5	51.30	0	0.00	51.30	5	2,323	0.22%
2020/05/27	0	0.00	1	50.50	50.50	-1	2,330	-0.04%
2020/05/26	4	52.20	2	51.10	51.10	2	2,334	0.09%
2020/05/14	2	48.80	0	0.00	48.85	2	2,265	0.09%
2020/05/07	0	0.00	10	50.80	51.10	-10	2,139	-0.47%
2020/05/06	10	50.40	0	0.00	50.30	10	2,131	0.47%
2020/05/04	0	0.00	1	51.50	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	1	52.70	52.80	-1	2,116	-0.05%
2020/04/28	10	51.00	1	50.90	50.70	9	2,068	0.44%
2020/04/24	2	49.75	0	0.00	49.75	2	2,048	0.10%
2020/04/22	1	49.95	0	0.00	49.60	1	2,050	0.05%
2020/04/17	0	0.00	2	51.00	51.40	-2	2,036	-0.10%
2020/04/16	0	0.00	30	52.03	51.10	-30	2,022	-1.48%
2020/04/14	0	0.00	2	50.60	50.10	-2	1,994	-0.10%
2020/04/13	0	0.00	20	50.65	49.55	-20	2,025	-0.99%
2020/04/08	3	50.50	10	51.50	51.20	-7	2,097	-0.33%
2020/04/06	0	0.00	1	44.90	44.95	-1	2,126	-0.05%
2020/03/27	1	43.50	1	45.00	43.50	0	2,442	0.00%
2020/03/26	1	43.35	0	0.00	44.25	1	2,420	0.04%
2020/03/24	0	0.00	24	41.08	42.10	-24	2,384	-1.01%
2020/03/19	0	0.00	2	36.10	35.95	-2	2,375	-0.08%
2020/03/18	0	0.00	4	42.18	39.90	-4	2,368	-0.17%
2020/03/17	0	0.00	5	41.20	41.25	-5	2,404	-0.21%
2020/03/16	0	0.00	30	47.70	44.90	-30	2,377	-1.26%
2020/03/13	0	0.00	40	47.45	47.50	-40	2,356	-1.70%
2020/03/11	5	61.50	0	0.00	58.50	5	2,393	0.21%
2020/03/05	5	62.50	0	0.00	61.80	5	2,427	0.21%
2020/03/02	4	60.85	0	0.00	61.60	4	2,465	0.16%
2020/02/27	4	63.10	0	0.00	61.70	4	2,476	0.16%
2020/02/21	9	67.42	81	67.69	67.40	-72	2,580	-2.79%
2020/02/20	8	67.35	0	0.00	66.40	8	2,559	0.31%
2020/02/19	0	0.00	2	65.90	66.00	-2	2,568	-0.08%
2020/02/18	2	65.50	0	0.00	65.70	2	2,601	0.08%
2020/02/12	1	65.80	0	0.00	65.50	1	2,711	0.04%
2020/01/31	2	62.60	0	0.00	61.80	2	3,436	0.06%
2020/01/07	2	69.60	0	0.00	69.10	2	5,315	0.04%
2020/01/06	3	70.30	0	0.00	70.30	3	5,349	0.06%
2020/01/02	1	75.20	10	75.20	74.90	-9	5,346	-0.17%
2019/12/27	49	77.07	50	76.57	77.00	-1	5,335	-0.02%
2019/12/24	0	0.00	2	71.00	71.90	-2	5,197	-0.04%
2019/12/20	22	71.51	0	0.00	71.60	22	5,496	0.40%
2019/12/17	26	72.32	0	0.00	72.20	26	6,031	0.43%
2019/12/13	1	73.80	0	0.00	71.10	1	6,258	0.02%
2019/12/12	8	73.00	1	72.70	72.80	7	6,298	0.11%
2019/12/09	0	0.00	1	72.00	71.80	-1	6,460	-0.02%
2019/12/06	2	72.05	0	0.00	72.40	2	6,469	0.03%
2019/12/04	0	0.00	4	68.80	68.10	-4	6,418	-0.06%
2019/11/28	3	70.00	20	69.90	69.60	-17	6,712	-0.25%
2019/11/26	0	0.00	5	71.20	70.80	-5	7,106	-0.07%
2019/11/25	5	70.10	0	0.00	70.10	5	7,236	0.07%
2019/11/22	0	0.00	11	70.34	70.20	-11	7,326	-0.15%
2019/11/21	10	71.63	1	70.80	71.90	9	7,439	0.12%
2019/11/20	0	0.00	2	73.05	72.50	-2	7,592	-0.03%
2019/11/18	0	0.00	5	74.60	74.00	-5	7,918	-0.06%
2019/11/15	0	0.00	5	73.64	74.30	-5	8,044	-0.06%
2019/11/14	4	72.80	5	73.40	72.70	-1	8,190	-0.01%
2019/11/12	11	73.91	10	74.58	74.80	1	8,588	0.01%
2019/11/11	0	0.00	10	74.90	72.60	-10	8,682	-0.12%
2019/11/08	0	0.00	5	76.28	76.50	-5	8,931	-0.06%
2019/11/07	10	77.90	1	77.30	76.40	9	8,969	0.10%
2019/11/06	0	0.00	7	77.94	77.10	-7	9,052	-0.08%
2019/11/05	4	80.23	3	79.33	79.10	1	9,255	0.01%
2019/11/04	17	80.13	1	79.20	79.80	16	9,438	0.17%
2019/11/01	12	77.22	18	78.10	79.70	-6	9,432	-0.06%
2019/10/31	234	79.89	28	80.31	76.80	206	9,533	2.16%	大買/鉅額交易
2019/10/30	20	79.80	20	80.21	79.90	0	9,485	0.00%
2019/10/29	9	81.08	6	79.20	79.60	3	9,609	0.03%
2019/10/28	0	0.00	4	77.77	79.00	-4	9,407	-0.04%
2019/10/25	14	78.33	13	77.42	77.00	1	9,529	0.01%
2019/10/24	11	73.80	12	75.69	77.50	-1	9,358	-0.01%
2019/10/23	16	75.64	1	76.30	73.80	15	9,238	0.16%
2019/10/22	9	75.20	1	75.50	75.50	8	9,383	0.09%
2019/10/21	1	74.60	1	74.50	74.60	0	9,771	0.00%
2019/10/18	4	75.93	0	0.00	74.80	4	10,107	0.04%
2019/10/17	1	74.10	2	74.00	74.40	-1	10,158	-0.01%
2019/10/16	24	73.85	8	72.71	72.70	16	10,075	0.16%
2019/10/14	1	70.50	0	0.00	70.60	1	9,909	0.01%
2019/10/08	1	68.50	0	0.00	68.10	1	9,994	0.01%
2019/10/07	6	71.03	5	70.40	69.90	1	10,015	0.01%
2019/10/02	1	71.70	1	72.00	72.30	0	10,095	0.00%
2019/09/27	0	0.00	1	70.90	71.00	-1	10,063	-0.01%
2019/09/24	4	75.78	4	75.38	74.90	0	9,844	0.00%
2019/09/20	1	71.30	0	0.00	71.30	1	9,349	0.01%
2019/09/19	0	0.00	3	71.90	73.30	-3	9,247	-0.03%
2019/09/17	3	69.97	1	71.60	69.80	2	8,971	0.02%
2019/09/11	1	74.00	2	75.10	71.20	-1	8,778	-0.01%
2019/09/10	0	0.00	1	72.60	73.50	-1	8,614	-0.01%
2019/09/06	0	0.00	1	76.00	73.50	-1	8,543	-0.01%
2019/09/05	2	75.20	7	76.39	75.10	-5	8,466	-0.06%
2019/09/04	2	73.60	4	74.65	74.60	-2	8,348	-0.02%
2019/09/03	3	73.87	0	0.00	72.00	3	8,257	0.04%
2019/09/02	4	72.40	1	73.20	73.50	3	8,149	0.04%
2019/08/30	4	72.05	6	71.30	72.00	-2	8,076	-0.02%
2019/08/29	14	74.20	13	73.15	71.50	1	7,927	0.01%
2019/08/28	4	79.15	4	79.05	78.30	0	7,624	0.00%
2019/08/27	1	79.70	0	0.00	77.00	1	7,463	0.01%
2019/08/26	10	79.10	9	78.73	77.30	1	7,357	0.01%
2019/08/23	14	82.89	7	82.19	81.80	7	7,213	0.10%
2019/08/22	8	87.31	6	86.20	86.20	2	6,960	0.03%
2019/08/21	4	84.90	5	86.38	88.20	-1	6,745	-0.01%
2019/08/20	6	85.63	5	87.06	84.10	1	6,588	0.02%
2019/08/19	9	87.79	8	86.98	85.20	1	6,426	0.02%
2019/08/16	2	86.95	2	84.40	86.10	0	6,243	0.00%
2019/08/14	1	79.00	0	0.00	78.50	1	5,793	0.02%
2019/08/13	3	78.87	4	78.93	77.30	-1	5,674	-0.02%
2019/08/08	1	73.80	0	0.00	73.30	1	5,274	0.02%
2019/08/07	8	75.06	8	73.64	72.40	0	5,144	0.00%
2019/08/06	1	66.70	2	70.60	74.90	-1	4,874	-0.02%
2019/08/05	7	70.63	6	69.10	68.50	1	4,619	0.02%
2019/08/02	28	72.32	28	73.31	72.10	0	4,533	0.00%
2019/08/01	5	70.58	6	71.37	72.40	-1	4,323	-0.02%
2019/07/31	0	0.00	3	70.20	70.90	-3	4,137	-0.07%
2019/07/30	2	67.15	0	0.00	67.70	2	3,926	0.05%
2019/07/29	3	71.13	4	71.30	69.10	-1	3,808	-0.03%
2019/07/26	0	0.00	2	68.00	68.40	-2	3,531	-0.06%
2019/07/25	1	67.40	0	0.00	67.60	1	3,402	0.03%
2019/07/24	0	0.00	3	67.90	69.20	-3	3,243	-0.09%
2019/07/23	5	68.98	5	66.16	66.00	0	3,024	0.00%
2019/07/22	8	63.98	8	65.29	66.10	0	2,567	0.00%
2019/07/19	7	57.84	12	58.90	60.10	-5	2,195	-0.23%
2019/07/18	0	0.00	5	54.60	54.70	-5	1,881	-0.27%
2019/07/16	0	0.00	30	53.87	54.80	-30	1,813	-1.65%
2019/07/12	25	55.44	4	55.60	55.40	21	1,796	1.17%
2019/07/11	2	54.10	8.5	54.19	54.50	-6.5	1,864	-0.35%
2019/07/10	20	53.98	5	54.18	54.50	15	1,785	0.84%
2019/07/08	1	50.50	0	0.00	50.10	1	1,596	0.06%
2019/07/05	1	50.20	1	50.70	50.60	0	1,593	0.00%
2019/07/03	0	0.00	1	48.90	48.75	-1	1,639	-0.06%
2019/06/14	0	0.00	1	44.70	44.75	-1	1,552	-0.06%
2019/05/27	0	0.00	1	43.45	42.65	-1	2,075	-0.05%
2019/05/24	1	41.55	0	0.00	42.25	1	2,226	0.04%
2019/05/22	0	0.00	1	43.15	42.45	-1	2,297	-0.04%
2019/05/17	1	41.60	5	42.05	41.80	-4	2,500	-0.16%
2019/05/16	0	0.00	1	44.00	43.20	-1	2,538	-0.04%
2019/05/15	1	43.70	0	0.00	43.80	1	2,568	0.04%
2019/05/14	0	0.00	1	43.80	44.00	-1	2,646	-0.04%
2019/05/10	0	0.00	1	45.85	44.30	-1	2,908	-0.03%
2019/05/02	2	47.85	2	48.10	48.00	0	2,845	0.00%
2019/04/24	0	0.00	2	51.70	50.20	-2	2,786	-0.07%
2019/04/23	4	49.45	1	50.30	50.00	3	2,715	0.11%
2019/04/22	5	50.50	4	49.90	49.90	1	2,685	0.04%
2019/04/17	0	0.00	9	50.83	49.30	-9	2,512	-0.36%
2019/04/12	0	0.00	8	48.06	47.85	-8	2,273	-0.35%
2019/04/11	1	48.80	0	0.00	47.90	1	2,260	0.04%
2019/04/03	0	0.00	5	45.69	45.80	-5	2,079	-0.24%
2019/03/25	7	44.25	1	44.20	43.75	6	2,067	0.29%
2019/03/22	4	45.66	0	0.00	45.65	4	2,050	0.20%
2019/03/19	1	46.00	0	0.00	45.90	1	2,084	0.05%
2019/03/08	2	46.80	0	0.00	46.95	2	1,926	0.10%
2019/03/07	5	47.05	4	46.75	46.00	1	1,931	0.05%
2019/03/06	0	0.00	2	47.00	47.00	-2	1,917	-0.10%
2019/03/05	5	46.47	0	0.00	45.80	5	1,911	0.26%
2019/03/04	5	46.13	2	46.10	46.35	3	1,912	0.16%
2019/02/27	9	47.31	0	0.00	47.00	9	1,870	0.48%
2019/02/26	15	49.57	17	49.04	48.25	-2	1,813	-0.11%
2019/02/25	6	49.45	0	0.00	48.00	6	1,709	0.35%
2019/02/19	0	0.00	2	44.60	45.00	-2	1,351	-0.15%
2019/02/12	2	43.63	2	43.48	43.75	0	1,045	0.00%
2019/02/11	1	41.50	0	0.00	41.90	1	798	0.13%
2019/01/29	0	0.00	3	36.80	36.95	-3	701	-0.43%
2019/01/28	0	0.00	2	37.18	37.00	-2	697	-0.29%
2019/01/25	8	37.45	8	37.20	37.20	0	696	0.00%
2019/01/24	1	36.50	0	0.00	36.50	1	675	0.15%
2019/01/21	2	37.10	0	0.00	37.10	2	664	0.30%
2019/01/10	1	36.70	0	0.00	36.70	1	627	0.16%
2019/01/08	1	37.35	0	0.00	37.05	1	622	0.16%
2019/01/02	0	0.00	2	39.30	38.90	-2	619	-0.32%
2018/12/27	1	36.50	0	0.00	36.50	1	579	0.17%
2018/12/24	0	0.00	1	37.80	38.40	-1	563	-0.18%
2018/12/17	1	38.50	0	0.00	38.50	1	527	0.19%
2018/12/11	0	0.00	1	37.65	37.80	-1	465	-0.21%
2018/12/04	1	38.50	0	0.00	38.50	1	446	0.22%
2018/11/30	0	0.00	1	38.80	38.95	-1	415	-0.24%
2018/11/28	1	36.05	0	0.00	36.05	1	356	0.28%
2018/11/27	0	0.00	1	33.00	34.80	-1	321	-0.31%
2018/11/22	1	31.70	0	0.00	31.40	1	312	0.32%
2018/11/20	0	0.00	1	29.50	29.55	-1	298	-0.34%
2018/11/09	1	29.60	0	0.00	29.45	1	353	0.28%
2018/09/28	1	32.40	0	0.00	32.30	1	2,214	0.05%
2018/09/10	1	36.00	0	0.00	35.05	1	2,258	0.04%
2018/09/05	0	0.00	1	39.55	39.60	-1	2,272	-0.04%
2018/08/15	1	41.50	0	0.00	41.50	1	2,285	0.04%
2018/08/09	1	44.60	1	44.00	44.50	0	2,221	0.00%
2018/08/07	1	47.10	1	47.80	47.05	0	2,160	0.00%
2018/08/06	0	0.00	3	47.00	46.80	-3	2,140	-0.14%
2018/08/02	1	47.90	5	48.10	47.45	-4	2,101	-0.19%
2018/08/01	6	50.70	6	50.00	48.90	0	2,055	0.00%
2018/07/31	6	49.41	0	0.00	49.95	6	1,935	0.31%
2018/07/30	0	0.00	2	47.80	47.20	-2	1,840	-0.11%
2018/07/27	3	49.70	3	49.58	49.40	0	1,791	0.00%
2018/07/24	3	44.85	0	0.00	46.50	3	1,539	0.19%
2018/07/23	3	46.87	0	0.00	46.00	3	1,504	0.20%
2018/07/20	1	47.85	11	49.55	49.75	-10	1,436	-0.70%
2018/07/18	0	0.00	12	42.00	41.80	-12	1,202	-1.00%
2018/07/17	5	44.68	0	0.00	43.55	5	1,153	0.43%
2018/07/16	7	45.25	0	0.00	44.50	7	1,106	0.63%
2018/07/13	10	45.90	0	0.00	47.00	10	1,049	0.95%
2018/07/12	1	45.90	1	47.10	45.50	0	954	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析