百和 (9938)-陽信券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	78.20	2	78.00	78.50	0	3,920	0.00%
2024/11/12	0	0.00	1	76.00	75.70	-1	3,972	-0.03%
2024/11/11	0	0.00	8	77.41	77.40	-8	3,954	-0.20%
2024/10/28	0	0.00	0.3	81.00	81.40	-0.3	3,963	-0.01%
2024/10/22	2	80.10	2	80.00	80.70	0	3,868	0.00%
2024/10/21	0	78.00	0	0.00	78.40	0	3,847	0.00%
2024/10/18	0.3	79.51	0	0.00	79.00	0.3	3,862	0.01%
2024/10/17	4	78.70	4	79.65	80.10	0	3,885	0.00%
2024/10/16	6	73.00	7	74.13	76.40	-1	3,724	-0.03%
2024/10/01	22	73.15	33	74.14	75.80	-11	3,346	-0.33%
2024/09/30	11	73.34	9	76.54	73.00	2	3,260	0.06%
2024/09/27	9	73.88	0	0.00	73.90	9	3,048	0.30%
2024/09/24	0	0.00	1	72.20	72.50	-1	2,905	-0.03%
2024/09/23	1	73.90	4	73.35	73.50	-3	2,788	-0.11%
2024/09/20	4	70.08	3	70.47	72.00	1	2,538	0.04%
2024/08/08	1	58.60	0	0.00	58.50	1	2,276	0.04%
2024/08/07	0	0.00	1	58.60	60.50	-1	2,347	-0.04%
2024/08/06	0	0.00	1	60.00	57.50	-1	2,343	-0.04%
2024/08/02	0	0.00	1	65.40	65.40	-1	2,315	-0.04%
2024/07/19	0	0.00	2	68.20	67.60	-2	2,296	-0.09%
2024/07/18	0	0.00	3	69.10	69.50	-3	2,243	-0.13%
2024/07/17	0	0.00	1	65.90	65.90	-1	2,138	-0.05%
2024/07/15	0	0.00	1	62.00	61.40	-1	2,131	-0.05%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/10	2	59.80	0	0.00	59.80	2	2,164	0.09%
2024/06/25	0	0.00	2	66.20	66.60	-2	2,143	-0.09%
2024/06/19	2	65.50	0	0.00	65.50	2	2,099	0.10%
2024/06/12	4	68.50	0	0.00	68.50	4	2,031	0.20%
2024/06/11	7	69.39	0	0.00	69.10	7	2,015	0.35%
2024/05/28	0	0.00	5	64.50	64.50	-5	1,853	-0.27%
2024/05/07	0	0.00	1	64.30	64.40	-1	1,555	-0.06%
2024/04/26	3	65.30	0	0.00	64.20	3	1,444	0.21%
2024/02/20	2	58.10	0	0.00	57.60	2	1,342	0.15%
2024/02/02	0	0.00	5	53.50	53.40	-5	1,410	-0.35%
2024/02/01	5	54.00	0	0.00	53.90	5	1,439	0.35%
2023/12/26	5	58.50	0	0.00	58.20	5	2,305	0.22%
2023/11/30	0	0.00	1	62.70	62.20	-1	2,959	-0.03%
2023/10/31	0	0.00	2	58.15	57.40	-2	2,564	-0.08%
2023/10/25	0	0.00	78	59.12	59.10	-78	2,602	-3.00%
2023/10/23	64	58.25	0	0.00	58.30	64	2,577	2.48%
2023/10/20	105	58.19	92	59.28	59.20	13	2,552	0.51%	大買/
2023/10/18	3	60.50	0	0.00	58.70	3	2,452	0.12%
2023/10/16	1	56.90	0	0.00	56.50	1	2,290	0.04%
2023/09/18	1	56.40	0	0.00	55.40	1	1,907	0.05%
2023/09/07	0	0.00	1	52.20	52.30	-1	1,322	-0.08%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/07/11	0	0.00	1	56.00	56.60	-1	662	-0.15%
2023/06/05	0	0.00	1	55.40	55.40	-1	663	-0.15%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/25	1	55.20	0	0.00	55.30	1	660	0.15%
2023/03/06	0	0.00	5	61.80	61.70	-5	1,812	-0.28%
2023/02/24	0	0.00	5	62.60	61.90	-5	1,816	-0.28%
2023/02/16	2	60.20	0	0.00	60.40	2	1,812	0.11%
2023/02/15	2	62.80	0	0.00	62.70	2	1,753	0.11%
2023/02/09	0	0.00	2	61.10	60.30	-2	1,503	-0.13%
2023/02/07	5	59.16	3	59.50	59.60	2	1,466	0.14%
2023/01/10	1	57.50	0	0.00	57.40	1	1,333	0.07%
2023/01/06	1	57.30	0	0.00	57.20	1	1,358	0.07%
2022/12/30	0	0.00	1	56.60	56.80	-1	1,345	-0.07%
2022/12/29	3	57.53	1	57.20	57.10	2	1,336	0.15%
2022/12/28	4	58.80	1	58.40	58.50	3	1,316	0.23%
2022/10/05	0	0.00	0.4	59.00	58.80	-0.4	710	-0.05%
2022/07/05	0	0.00	2	64.70	65.80	-2	461	-0.43%
2022/05/31	0	0.00	1	68.00	67.90	-1	842	-0.12%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/04/08	20	71.90	20	72.80	73.10	0	1,045	0.00%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/14	1	80.30	0	0.00	80.40	1	791	0.13%
2022/02/07	1	80.70	0	0.00	81.80	1	834	0.12%
2022/01/14	1	83.90	1	84.20	84.80	0	882	0.00%
2022/01/06	0	0.00	1	83.10	83.90	-1	852	-0.12%
2021/12/21	0	0.00	1	81.30	81.10	-1	950	-0.11%
2021/12/14	0	0.00	1	81.70	82.00	-1	1,016	-0.10%
2021/12/06	0	0.00	1	79.60	79.00	-1	1,120	-0.09%
2021/12/01	1	77.00	0	0.00	77.60	1	1,179	0.08%
2021/11/25	1	80.70	0	0.00	81.00	1	1,179	0.08%
2021/10/29	1	84.70	0	0.00	86.40	1	1,294	0.08%
2021/10/26	0	0.00	1	85.00	84.20	-1	1,325	-0.08%
2021/09/16	1	83.70	0	0.00	83.80	1	1,765	0.06%
2021/09/14	3	88.70	3	89.10	87.50	0	1,755	0.00%
2021/09/13	2	88.95	0	0.00	88.20	2	1,742	0.11%
2021/09/08	0	0.00	1	87.30	86.80	-1	1,921	-0.05%
2021/09/03	1	87.20	0	0.00	87.30	1	2,010	0.05%
2021/08/05	2	88.35	0	0.00	88.00	2	2,422	0.08%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/03	1	86.70	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	90.30	0	0.00	89.70	1	2,508	0.04%
2021/07/28	1	89.10	1	90.50	90.20	0	2,496	0.00%
2021/07/23	0	0.00	1	93.20	92.90	-1	2,503	-0.04%
2021/07/21	2	92.40	0	0.00	90.90	2	2,496	0.08%
2021/07/05	0	0.00	1	101.00	100.50	-1	2,801	-0.04%
2021/06/22	0	0.00	1	98.00	99.30	-1	2,829	-0.04%
2021/06/17	2	100.50	2	102.50	99.90	0	2,628	0.00%
2021/06/15	0	0.00	1	97.10	101.50	-1	2,567	-0.04%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/10	1	94.30	0	0.00	94.50	1	2,490	0.04%
2021/06/07	1	103.00	0	0.00	103.50	1	2,428	0.04%
2021/06/03	0	0.00	5	100.00	102.50	-5	2,379	-0.21%
2021/06/02	5	93.58	1	94.50	94.50	4	2,238	0.18%
2021/05/24	0	0.00	1	92.50	95.10	-1	2,332	-0.04%
2021/05/20	1	90.00	0	0.00	89.80	1	2,371	0.04%
2021/05/14	0	0.00	1	90.00	90.00	-1	2,431	-0.04%
2021/05/12	0	0.00	1	92.10	87.60	-1	2,442	-0.04%
2021/05/11	3	99.17	3	98.50	96.90	0	2,444	0.00%
2021/05/07	0	0.00	1	96.00	96.10	-1	2,450	-0.04%
2021/05/06	1	92.50	0	0.00	93.00	1	2,477	0.04%
2021/05/03	2	94.60	0	0.00	94.60	2	2,586	0.08%
2021/04/21	0	0.00	2	97.95	98.00	-2	3,283	-0.06%
2021/04/19	2	97.30	0	0.00	97.30	2	3,348	0.06%
2021/04/16	1	95.10	0	0.00	95.10	1	3,380	0.03%
2021/04/15	1	91.60	6	95.50	96.60	-5	3,278	-0.15%
2021/04/14	2	89.00	3	88.63	87.90	-1	3,111	-0.03%
2021/04/09	0	0.00	5	84.60	84.60	-5	2,966	-0.17%
2021/04/08	5	86.30	1	85.70	83.20	4	2,965	0.13%
2021/04/07	1	82.30	1	83.90	84.80	0	2,924	0.00%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/02	0	0.00	1	84.20	81.90	-1	2,773	-0.04%
2021/02/26	1	84.30	0	0.00	83.10	1	2,782	0.04%
2021/02/24	1	85.90	1	87.10	86.20	0	2,762	0.00%
2021/02/22	1	85.80	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	2	86.20	87.60	-2	2,740	-0.07%
2021/02/18	2	85.40	0	0.00	85.60	2	2,709	0.07%
2021/02/17	1	81.50	1	83.80	83.80	0	2,662	0.00%
2021/02/03	0	0.00	1	81.40	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	1	80.60	80.70	-1	2,721	-0.04%
2021/01/29	1	78.40	1	82.50	77.60	0	2,658	0.00%
2021/01/26	0	0.00	1	81.10	81.10	-1	2,496	-0.04%
2021/01/25	2	78.00	0	0.00	79.70	2	2,483	0.08%
2021/01/22	0	0.00	1	80.00	79.90	-1	2,429	-0.04%
2021/01/21	1	78.80	0	0.00	79.40	1	2,386	0.04%
2021/01/19	0	0.00	1	81.30	80.30	-1	2,205	-0.05%
2021/01/15	1	77.50	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	3	78.67	80.30	-3	1,868	-0.16%
2021/01/13	1	76.10	3	76.83	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	1	75.10	75.40	-1	1,660	-0.06%
2021/01/11	1	74.00	2	74.90	74.90	-1	1,612	-0.06%
2021/01/06	1	72.20	0	0.00	71.20	1	1,692	0.06%
2020/12/29	0	0.00	3	74.27	73.60	-3	1,658	-0.18%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/24	1	71.80	0	0.00	71.90	1	1,613	0.06%
2020/12/23	1	72.10	0	0.00	72.00	1	1,620	0.06%
2020/12/22	0	0.00	1	73.90	71.90	-1	1,640	-0.06%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/12/08	0	0.00	9	73.02	73.30	-9	1,779	-0.51%
2020/12/07	2	73.55	0	0.00	73.60	2	1,786	0.11%
2020/12/04	4	73.88	0	0.00	74.80	4	1,819	0.22%
2020/12/03	0	0.00	2	74.40	74.40	-2	1,838	-0.11%
2020/12/02	2	74.30	0	0.00	74.30	2	1,873	0.11%
2020/11/27	1	74.90	0	0.00	74.90	1	2,049	0.05%
2020/11/25	0	0.00	1	78.00	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	2	77.05	76.60	-2	2,142	-0.09%
2020/11/10	0	0.00	1	74.50	73.40	-1	2,783	-0.04%
2020/11/02	0	0.00	3	68.40	68.80	-3	3,758	-0.08%
2020/10/22	3	73.70	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	3	73.70	74.30	-3	3,858	-0.08%
2020/10/20	1	72.30	0	0.00	72.00	1	3,826	0.03%
2020/10/16	2	73.00	4	72.75	72.20	-2	3,828	-0.05%
2020/10/15	4	74.05	2	73.05	74.10	2	3,765	0.05%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/07	0	0.00	2	67.80	68.10	-2	3,692	-0.05%
2020/10/06	0	0.00	2	67.95	68.00	-2	3,692	-0.05%
2020/09/24	1	66.00	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.60	0	0.00	68.10	1	3,769	0.03%
2020/09/21	0	0.00	1	70.50	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	1	68.80	68.90	-1	3,730	-0.03%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/14	1	67.80	0	0.00	68.10	1	3,670	0.03%
2020/09/10	2	69.65	0	0.00	69.80	2	3,677	0.05%
2020/09/07	1	73.10	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	75.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	4	76.60	0	0.00	76.00	4	3,729	0.11%
2020/09/02	7	80.20	6	78.30	78.60	1	3,708	0.03%
2020/09/01	0	0.00	7	79.90	80.60	-7	3,663	-0.19%
2020/08/28	11	80.10	8	80.70	79.10	3	3,624	0.08%
2020/08/27	0	0.00	8	79.35	79.50	-8	3,556	-0.22%
2020/08/26	4	75.80	4	76.73	77.00	0	3,344	0.00%
2020/08/25	2	75.15	4	76.00	76.40	-2	3,255	-0.06%
2020/08/20	2	70.60	0	0.00	69.80	2	3,170	0.06%
2020/08/19	1	74.10	1	75.50	72.60	0	3,137	0.00%
2020/08/18	3	73.73	1	74.50	73.90	2	3,095	0.06%
2020/08/17	2	72.15	3	73.70	72.90	-1	3,099	-0.03%
2020/08/13	14	74.97	0	0.00	73.00	14	3,089	0.45%
2020/08/12	15	74.07	16	75.84	75.20	-1	3,032	-0.03%
2020/08/10	0	0.00	1	73.00	70.80	-1	2,748	-0.04%
2020/08/07	0	0.00	4	72.60	70.80	-4	2,659	-0.15%
2020/08/06	1	68.80	8	69.23	70.60	-7	2,420	-0.29%
2020/07/30	1	65.80	3	65.70	65.30	-2	2,169	-0.09%
2020/07/28	1	62.00	1	64.30	64.50	0	2,175	0.00%
2020/07/27	3	64.80	0	0.00	64.40	3	2,182	0.14%
2020/07/24	1	65.80	0	0.00	65.70	1	2,296	0.04%
2020/07/22	0	0.00	3	66.70	66.50	-3	2,363	-0.13%
2020/07/21	2	65.00	1	65.50	65.30	1	2,348	0.04%
2020/07/16	1	65.70	1	65.50	66.40	0	2,365	0.00%
2020/07/15	2	64.25	0	0.00	64.20	2	2,338	0.09%
2020/07/14	0	0.00	1	65.10	64.80	-1	2,345	-0.04%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/07	1	66.80	3	67.13	66.90	-2	2,453	-0.08%
2020/07/06	2	64.20	3	65.37	65.30	-1	2,433	-0.04%
2020/07/03	1	64.30	1	65.40	64.40	0	2,478	0.00%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/30	1	64.30	0	0.00	64.50	1	2,519	0.04%
2020/06/29	1	64.40	0	0.00	64.10	1	2,551	0.04%
2020/06/23	1	66.60	0	0.00	66.30	1	2,600	0.04%
2020/06/22	1	66.30	0	0.00	66.30	1	2,690	0.04%
2020/06/18	1	67.60	1	67.60	68.00	0	2,774	0.00%
2020/06/17	0	0.00	1	66.00	67.00	-1	2,802	-0.04%
2020/06/12	1	63.20	0	0.00	65.00	1	2,850	0.04%
2020/06/11	2	67.10	1	67.80	66.40	1	2,850	0.04%
2020/06/10	2	70.30	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	4	70.43	71.50	-4	2,856	-0.14%
2020/06/08	1	68.40	1	69.60	69.20	0	2,839	0.00%
2020/06/05	2	70.00	2	70.50	69.70	0	2,828	0.00%
2020/06/02	1	68.90	0	0.00	68.10	1	2,834	0.04%
2020/05/29	1	68.10	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	69.75	3	70.33	69.30	-1	2,834	-0.04%
2020/05/20	1	65.60	0	0.00	66.00	1	2,769	0.04%
2020/05/19	0	0.00	3	64.20	65.80	-3	2,744	-0.11%
2020/05/18	1	61.80	0	0.00	62.00	1	2,708	0.04%
2020/05/11	0	0.00	1	62.20	63.00	-1	2,641	-0.04%
2020/05/06	1	66.10	0	0.00	65.50	1	2,551	0.04%
2020/05/05	2	66.60	0	0.00	67.00	2	2,564	0.08%
2020/04/30	1	68.10	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	1	66.90	68.90	-1	2,531	-0.04%
2020/04/28	1	64.40	1	64.70	65.00	0	2,438	0.00%
2020/03/25	0	0.00	1	47.70	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	1	43.70	43.90	-1	2,316	-0.04%
2020/03/23	3	42.73	0	0.00	42.25	3	2,330	0.13%
2020/03/20	0	0.00	1	48.30	46.90	-1	2,265	-0.04%
2020/03/19	1	46.00	0	0.00	45.85	1	2,205	0.05%
2020/03/16	0	0.00	2	53.95	55.00	-2	2,095	-0.10%
2020/03/13	1	57.70	1	57.70	59.50	0	2,058	0.00%
2020/03/12	2	64.10	0	0.00	64.10	2	1,974	0.10%
2020/03/03	1	71.60	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	71.70	0	0.00	71.30	1	1,821	0.05%
2020/02/27	1	70.50	0	0.00	69.70	1	1,777	0.06%
2020/02/21	5	73.74	0	0.00	72.80	5	1,719	0.29%
2020/02/20	2	75.55	0	0.00	75.10	2	1,611	0.12%
2020/02/19	3	76.47	0	0.00	76.40	3	1,583	0.19%
2020/01/16	1	86.90	5	86.60	86.50	-4	1,476	-0.27%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/07	1	87.40	1	84.90	85.70	0	1,578	0.00%
2020/01/06	4	86.05	4	87.00	86.80	0	1,547	0.00%
2020/01/02	0	0.00	1	84.80	84.60	-1	1,488	-0.07%
2019/12/25	5	83.56	1	83.50	82.70	4	1,475	0.27%
2019/12/20	5	82.40	0	0.00	82.10	5	1,472	0.34%
2019/10/23	0	0.00	10	82.00	81.60	-10	2,200	-0.45%
2019/10/18	1	82.40	0	0.00	82.00	1	2,228	0.04%
2019/10/17	0	0.00	2	83.50	83.80	-2	2,228	-0.09%
2019/10/16	0	0.00	3	81.40	83.10	-3	2,218	-0.14%
2019/10/14	2	79.35	0	0.00	79.10	2	2,345	0.09%
2019/10/09	1	79.60	0	0.00	78.80	1	2,504	0.04%
2019/10/07	0	0.00	2	80.55	80.60	-2	2,674	-0.07%
2019/10/03	2	79.30	1	80.30	78.60	1	2,705	0.04%
2019/09/27	5	77.70	0	0.00	77.40	5	2,741	0.18%
2019/09/26	6	79.62	1	79.90	79.70	5	2,736	0.18%
2019/09/25	0	0.00	1	79.20	79.10	-1	2,712	-0.04%
2019/09/18	1	77.40	0	0.00	77.50	1	2,741	0.04%
2019/09/16	1	80.30	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	81.70	0	0.00	81.40	1	2,729	0.04%
2019/09/10	0	0.00	3	87.07	84.90	-3	2,731	-0.11%
2019/09/04	1	82.50	0	0.00	82.90	1	3,291	0.03%
2019/09/03	1	83.10	0	0.00	83.10	1	3,441	0.03%
2019/09/02	1	84.20	0	0.00	84.40	1	3,449	0.03%
2019/08/19	0	0.00	1	87.90	86.50	-1	3,504	-0.03%
2019/08/15	5	89.16	1	90.10	88.20	4	3,606	0.11%
2019/08/14	1	91.80	4	92.43	92.10	-3	3,641	-0.08%
2019/08/13	3	91.47	1	92.90	90.70	2	3,646	0.05%
2019/08/12	1	92.00	1	92.90	92.00	0	3,677	0.00%
2019/08/07	1	89.60	1	90.30	89.50	0	3,742	0.00%
2019/08/02	1	91.90	0	0.00	91.00	1	3,780	0.03%
2019/07/29	0	0.00	1	92.70	93.90	-1	3,711	-0.03%
2019/07/22	0	0.00	1	94.30	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	1	93.20	93.90	-1	3,742	-0.03%
2019/07/18	1	92.20	1	93.20	92.10	0	3,720	0.00%
2019/07/17	1	92.20	0	0.00	92.70	1	3,680	0.03%
2019/07/15	0	0.00	11	87.81	92.50	-11	3,486	-0.32%
2019/07/10	1	90.70	0	0.00	90.50	1	3,307	0.03%
2019/07/03	11	88.77	0	0.00	88.50	11	3,681	0.30%
2019/06/24	3	91.10	1	90.10	90.20	2	3,836	0.05%
2019/06/21	0	0.00	2	91.20	90.10	-2	3,826	-0.05%
2019/06/19	0	0.00	2	91.25	91.20	-2	3,761	-0.05%
2019/06/17	16	91.06	16	89.70	89.70	0	3,653	0.00%
2019/06/14	10	88.35	9	89.02	89.20	1	3,519	0.03%
2019/06/13	10	83.40	10	84.60	84.80	0	3,290	0.00%
2019/06/12	0	0.00	2	82.70	81.30	-2	3,235	-0.06%
2019/06/11	1	79.60	0	0.00	81.20	1	3,285	0.03%
2019/06/10	0	0.00	2	76.20	75.70	-2	3,323	-0.06%
2019/06/06	1	73.80	0	0.00	73.50	1	3,383	0.03%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/05/23	1	77.00	0	0.00	76.50	1	3,541	0.03%
2019/05/21	0	0.00	2	79.15	79.40	-2	3,453	-0.06%
2019/05/08	0	0.00	1	73.60	75.60	-1	3,622	-0.03%
2019/05/07	1	72.90	0	0.00	74.50	1	3,727	0.03%
2019/04/26	2	77.95	0	0.00	76.30	2	4,172	0.05%
2019/04/22	3	78.03	1	79.00	77.60	2	5,218	0.04%
2019/04/19	2	78.10	2	77.80	77.80	0	5,352	0.00%
2019/04/18	2	79.75	16	79.08	78.70	-14	5,389	-0.26%
2019/04/17	1	81.50	0	0.00	79.60	1	5,439	0.02%
2019/04/15	2	77.45	3	78.50	78.80	-1	5,340	-0.02%
2019/04/10	1	79.50	1	77.80	76.30	0	5,130	0.00%
2019/04/08	0	0.00	1	72.00	72.80	-1	4,851	-0.02%
2019/04/02	1	72.60	0	0.00	72.00	1	4,801	0.02%
2019/04/01	0	0.00	1	74.30	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	2	71.00	71.60	-2	4,653	-0.04%
2019/03/27	0	0.00	1	70.60	70.60	-1	4,625	-0.02%
2019/03/21	3	70.00	0	0.00	70.10	3	4,554	0.07%
2019/03/15	15	71.50	0	0.00	70.70	15	4,466	0.34%
2019/03/13	2	72.00	2	72.60	72.80	0	4,263	0.00%
2019/03/12	0	0.00	1	70.10	69.00	-1	4,091	-0.02%
2019/03/05	2	66.50	0	0.00	66.30	2	3,954	0.05%
2019/03/04	0	0.00	1	67.60	67.50	-1	3,926	-0.03%
2019/02/21	1	66.90	0	0.00	66.50	1	3,812	0.03%
2019/02/19	1	66.80	1	68.80	69.00	0	3,759	0.00%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	1	67.00	0	0.00	66.00	1	3,690	0.03%
2019/02/14	1	69.20	0	0.00	68.50	1	3,519	0.03%
2019/02/13	0	0.00	1	69.10	69.00	-1	3,523	-0.03%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/28	0	0.00	5	67.80	68.40	-5	3,371	-0.15%
2019/01/25	1	67.10	1	68.50	67.10	0	3,262	0.00%
2019/01/24	4	68.90	1	69.00	67.60	3	3,222	0.09%
2019/01/23	3	67.47	1	68.10	68.10	2	3,150	0.06%
2019/01/22	1	68.50	1	69.30	69.40	0	3,036	0.00%
2019/01/21	0	0.00	1	69.50	70.10	-1	2,970	-0.03%
2019/01/18	2	68.10	1	68.90	68.90	1	2,862	0.03%
2019/01/17	1	67.00	7	67.36	68.90	-6	2,794	-0.21%
2019/01/16	2	66.15	0	0.00	66.00	2	2,555	0.08%
2019/01/15	4	62.30	7	62.60	64.90	-3	2,291	-0.13%
2019/01/14	5	61.02	2	62.35	61.70	3	2,055	0.15%
2018/11/23	0	0.00	1	52.10	51.80	-1	2,550	-0.04%
2018/11/19	0	0.00	1	50.20	50.80	-1	2,643	-0.04%
2018/11/16	1	50.20	0	0.00	50.60	1	2,819	0.04%
2018/11/08	0	0.00	1	50.80	50.50	-1	3,015	-0.03%
2018/11/05	1	46.90	0	0.00	47.45	1	2,976	0.03%
2018/11/02	0	0.00	3	46.58	46.80	-3	2,969	-0.10%
2018/11/01	0	0.00	1	46.65	46.30	-1	2,973	-0.03%
2018/10/30	1	43.55	0	0.00	43.35	1	2,944	0.03%
2018/10/25	1	43.30	2	42.30	42.70	-1	3,012	-0.03%
2018/10/22	2	45.90	0	0.00	46.85	2	2,987	0.07%
2018/10/17	0	0.00	1	45.50	45.45	-1	2,929	-0.03%
2018/10/16	1	48.30	1	47.35	46.00	0	2,876	0.00%
2018/10/09	0	0.00	10	50.70	50.50	-10	2,797	-0.36%
2018/10/05	0	0.00	11	57.00	57.10	-11	2,729	-0.40%
2018/10/01	1	60.70	0	0.00	60.80	1	2,785	0.04%
2018/09/25	0	0.00	2	63.70	63.60	-2	2,809	-0.07%
2018/09/18	5	65.10	0	0.00	63.10	5	2,836	0.18%
2018/09/17	10	68.60	2	67.30	67.20	8	2,793	0.29%
2018/09/14	0	0.00	10	70.70	70.50	-10	2,742	-0.36%
2018/09/13	2	69.90	0	0.00	69.90	2	2,715	0.07%
2018/09/10	1	67.30	1	67.00	67.00	0	2,724	0.00%
2018/09/07	21	72.49	0	0.00	68.50	21	2,745	0.76%
2018/09/06	0	0.00	2	72.35	71.50	-2	2,639	-0.08%
2018/09/03	1	70.60	2	70.15	70.60	-1	2,519	-0.04%
2018/08/30	1	67.70	0	0.00	68.40	1	2,421	0.04%
2018/08/27	0	0.00	1	69.20	68.60	-1	2,401	-0.04%
2018/08/24	1	67.90	0	0.00	68.10	1	2,369	0.04%
2018/08/23	2	69.95	2	69.60	67.90	0	2,322	0.00%
2018/08/22	1	68.50	0	0.00	68.00	1	2,152	0.05%
2018/07/23	0	0.00	1	64.70	63.20	-1	1,927	-0.05%
2018/07/16	0	0.00	56	63.50	63.50	-56	1,755	-3.19%
2018/07/13	0	0.00	2	58.30	59.30	-2	1,703	-0.12%
2018/07/12	2	57.00	0	0.00	57.40	2	1,708	0.12%
2018/07/10	2	58.30	0	0.00	58.30	2	1,701	0.12%
2018/07/09	21	58.90	21	57.80	59.00	0	1,696	0.00%
2018/06/29	8	63.00	9	64.38	64.20	-1	1,685	-0.06%
2018/06/28	4	63.00	3	63.20	63.20	1	1,651	0.06%
2018/06/19	2	71.45	0	0.00	70.30	2	1,672	0.12%
2018/06/15	15	73.85	0	0.00	73.80	15	1,687	0.89%
2018/06/14	1	73.30	1	75.70	75.60	0	1,661	0.00%
2018/06/13	40	77.40	2	75.30	74.70	38	1,699	2.24%
2018/06/11	2	71.25	0	0.00	70.60	2	1,796	0.11%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	72.30	72.50	-1	1,892	-0.05%
2018/05/29	1	69.80	0	0.00	69.90	1	1,851	0.05%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.50	0	0.00	71.20	1	1,856	0.05%
2018/05/16	2	72.15	0	0.00	72.00	2	1,953	0.10%
2018/05/04	0	0.00	1	74.90	74.50	-1	1,885	-0.05%
2018/04/27	0	0.00	9	74.63	75.50	-9	1,860	-0.48%
2018/04/25	0	0.00	3	70.47	70.60	-3	1,851	-0.16%
2018/04/20	1	70.90	2	71.60	71.60	-1	2,021	-0.05%
2018/04/19	1	71.30	0	0.00	72.30	1	2,005	0.05%
2018/04/18	12	71.36	0	0.00	69.10	12	1,990	0.60%
2018/04/17	0	0.00	1	73.40	72.00	-1	1,978	-0.05%
2018/04/16	1	71.80	0	0.00	71.70	1	1,993	0.05%
2018/04/12	1	73.20	0	0.00	73.30	1	1,966	0.05%
2018/03/26	0	0.00	1	80.20	80.40	-1	1,811	-0.06%
2018/03/23	1	78.50	0	0.00	78.70	1	1,790	0.06%
2018/03/21	1	82.10	0	0.00	82.00	1	1,715	0.06%
2018/02/09	0	0.00	3	94.33	94.90	-3	1,244	-0.24%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,229	-0.08%
2018/02/06	0	0.00	1	92.40	91.80	-1	1,205	-0.08%
2018/02/01	1	98.70	0	0.00	98.50	1	1,197	0.08%
2018/01/25	1	100.50	0	0.00	99.80	1	1,131	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	114.00	0	0.00	112.50	2	877	0.23%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/10	0	0.00	1	129.50	127.00	-1	771	-0.13%
2018/01/08	1	122.00	0	0.00	121.50	1	728	0.14%