富邦科技 (0052)-陽信-石牌券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.60
漲跌
▲5.70
漲幅
+3.91%
成交量
610張
產業
上市
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	149.00	0	0.00	148.05	0	583	0.00%
2024/04/18	0	153.30	0	0.00	156.85	0	545	0.00%
2024/04/15	30	163.10	0	0.00	162.50	30	507	5.91%
2024/04/12	21	165.55	0	0.00	165.10	21	498	4.22%
2024/04/11	21	164.70	0	0.00	165.20	21	497	4.22%
2024/04/10	0	0.00	130	164.97	165.35	-130	492	-26.42%	大賣/鉅額交易
2024/04/08	130	161.78	0	0.00	161.10	130	483	26.86%	大買/鉅額交易
2024/03/18	0	0.00	200	155.30	156.95	-200	428	-46.66%	大賣/鉅額交易
2024/03/15	175	155.65	0	0.00	155.25	175	423	41.32%	大買/鉅額交易
2024/03/14	5	156.60	0	0.00	156.40	5	418	1.20%
2024/03/13	16	157.21	0	0.00	157.40	16	414	3.86%
2024/03/12	4	156.75	0	0.00	157.00	4	400	1.00%
2024/01/25	0	0.00	1	134.00	135.00	-1	332	-0.30%
2024/01/19	0	0.00	11	131.10	131.80	-11	324	-3.39%
2023/12/26	0	0.00	2	127.95	127.95	-2	315	-0.63%
2023/11/13	0	0.00	5	121.70	121.25	-5	263	-1.90%
2023/10/02	1	115.85	0	0.00	115.95	1	279	0.36%
2023/09/22	1	112.75	0	0.00	113.45	1	285	0.35%
2023/09/18	1	116.80	0	0.00	116.60	1	277	0.36%
2023/09/14	2	117.05	0	0.00	117.50	2	272	0.73%
2023/05/15	0.1	100.00	0	0.00	99.90	0.1	290	0.02%
2023/05/12	0.1	100.40	0	0.00	100.10	0.1	297	0.02%
2023/05/10	0.1	100.85	0	0.00	100.65	0.1	302	0.02%
2023/04/27	0.1	99.30	0	0.00	99.05	0.1	345	0.01%
2023/01/10	0	0.00	4	98.30	98.70	-4	319	-1.25%
2022/12/21	0.1	94.30	0	0.00	93.80	0.1	330	0.02%
2022/12/16	0.1	96.50	0	0.00	96.60	0.1	325	0.02%
2022/11/30	0.1	98.35	0	0.00	99.05	0.1	351	0.01%
2022/11/28	0.1	98.10	0	0.00	97.60	0.1	363	0.01%
2022/11/23	0.1	98.95	0	0.00	99.10	0.1	364	0.03%
2022/06/15	0	0.00	0.1	103.00	102.65	-0.1	691	-0.01%
2022/05/10	1	102.20	0	0.00	103.00	1	671	0.15%
2022/04/25	0	0.00	1	106.40	106.35	-1	658	-0.15%
2022/04/15	3	119.95	0	0.00	119.95	3	595	0.50%
2022/04/14	0	0.00	1	122.55	122.55	-1	565	-0.18%
2022/04/13	2	122.55	0	0.00	122.50	2	544	0.37%
2022/04/11	1	120.10	0	0.00	119.65	1	515	0.19%
2022/04/08	10	121.50	0	0.00	121.90	10	514	1.94%
2022/02/11	0.1	136.20	0	0.00	136.10	0.1	590	0.02%
2022/01/04	0	0.00	10	138.50	139.05	-10	519	-1.93%
2021/12/30	0	0.00	2	134.30	134.15	-2	501	-0.40%
2021/11/17	0	0.00	1	130.90	130.35	-1	593	-0.17%
2021/11/16	0	0.00	1	130.35	130.05	-1	600	-0.17%
2021/11/09	0	0.00	1	129.90	129.30	-1	613	-0.16%
2021/10/08	4	121.50	0	0.00	121.05	4	733	0.54%
2021/09/06	2	130.45	0	0.00	129.85	2	835	0.24%
2021/09/03	0	0.00	1	128.85	129.05	-1	831	-0.12%
2021/08/30	0	0.00	1	125.75	126.25	-1	812	-0.12%
2021/08/27	0	0.00	1	124.60	124.80	-1	811	-0.12%
2021/08/26	0	0.00	1	124.15	123.90	-1	815	-0.12%
2021/08/19	1	118.60	0	0.00	118.30	1	817	0.12%
2021/08/13	1	122.60	0	0.00	122.55	1	835	0.12%
2021/08/04	0	0.00	1	126.90	126.95	-1	908	-0.11%
2021/07/19	2	124.38	0	0.00	124.45	2	1,005	0.20%
2021/06/25	0	0.00	2	125.28	124.30	-2	1,109	-0.18%
2021/05/31	0	0.00	2	125.13	125.05	-2	1,212	-0.16%
2021/05/28	0	0.00	2	123.50	123.50	-2	1,222	-0.16%
2021/05/25	0	0.00	1	121.50	122.00	-1	1,263	-0.08%
2021/05/18	1	117.20	0	0.00	119.50	1	1,330	0.08%
2021/05/11	5	120.51	0	0.00	119.05	5	1,365	0.37%
2021/05/07	0	0.00	1	126.65	126.85	-1	1,392	-0.07%
2021/05/04	1	124.05	0	0.00	125.00	1	1,432	0.07%
2021/05/03	2	126.65	5	126.50	126.00	-3	1,468	-0.20%
2021/04/29	0	0.00	1	130.45	129.55	-1	1,497	-0.07%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/23	0	0.00	1	127.05	127.35	-1	1,552	-0.06%
2021/04/20	1	126.50	0	0.00	127.10	1	1,556	0.06%
2021/04/15	0	0.00	1	129.45	129.45	-1	1,520	-0.07%
2021/04/14	1	125.60	2	127.35	128.10	-1	1,518	-0.07%
2021/04/13	1	127.80	0	0.00	127.70	1	1,514	0.07%
2021/04/08	0	0.00	4	129.61	129.90	-4	1,534	-0.26%
2021/04/06	2	128.95	1	129.10	128.85	1	1,534	0.07%
2021/03/29	1	126.70	0	0.00	126.40	1	1,502	0.07%
2021/03/19	1	123.90	0	0.00	123.90	1	1,501	0.07%
2021/03/09	0.1	123.60	0	0.00	123.00	0.1	1,526	0.00%
2021/03/05	2	124.33	0	0.00	124.20	2	1,511	0.13%
2021/03/04	4	125.77	0	0.00	125.05	4	1,503	0.27%
2021/03/03	1	126.35	0	0.00	129.10	1	1,484	0.07%
2021/02/26	1	127.90	0	0.00	127.50	1	1,483	0.07%
2021/02/25	0	0.00	1	132.00	131.55	-1	1,458	-0.07%
2021/02/24	3	130.35	0	0.00	130.00	3	1,459	0.21%
2021/02/19	1	134.30	0	0.00	134.60	1	1,435	0.07%
2021/02/18	0	0.00	3	136.00	136.15	-3	1,422	-0.21%
2021/02/17	0	0.00	1	136.70	136.30	-1	1,421	-0.07%
2021/02/03	0	0.00	1	130.30	129.55	-1	1,381	-0.07%
2021/02/02	1	129.60	0	0.00	129.60	1	1,367	0.07%
2021/01/27	1	127.45	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	127.00	0	0.00	126.50	1	1,294	0.08%
2021/01/25	2	130.00	0	0.00	130.10	2	1,268	0.16%
2021/01/22	6	133.74	0	0.00	135.90	6	1,230	0.49%
2021/01/20	3	130.90	0	0.00	130.65	3	1,171	0.26%
2021/01/15	2	125.00	0	0.00	123.70	2	1,154	0.17%
2021/01/13	1	124.60	0	0.00	125.00	1	1,141	0.09%
2021/01/11	2	119.40	0	0.00	120.75	2	1,124	0.18%
2021/01/06	1	114.60	10	114.15	113.60	-9	1,135	-0.79%
2020/12/24	0	0.00	2	106.15	106.15	-2	1,129	-0.18%
2020/12/08	0	0.00	5	107.25	109.15	-5	1,108	-0.45%
2020/12/02	5	102.65	0	0.00	103.20	5	1,060	0.47%
2020/12/01	10	101.48	0	0.00	101.50	10	1,048	0.95%
2020/09/30	0	0.00	1	90.00	90.25	-1	501	-0.20%
2020/09/24	1	88.40	0	0.00	88.15	1	448	0.22%
2020/09/14	0	0.00	1	90.25	90.40	-1	339	-0.29%
2020/09/07	1	88.25	0	0.00	88.15	1	315	0.32%
2020/09/02	0	0.00	1	90.30	89.30	-1	309	-0.32%
2020/08/31	1	88.60	0	0.00	88.15	1	308	0.32%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/07/21	0	0.00	1	81.50	81.60	-1	169	-0.59%
2020/07/13	0	0.00	1	77.00	77.15	-1	166	-0.60%
2020/07/06	0	0.00	1	74.00	74.15	-1	161	-0.62%
2020/07/03	0	0.00	1	72.00	72.40	-1	160	-0.62%
2020/07/02	0	0.00	13	70.90	71.10	-13	161	-8.04%
2020/04/14	0	0.00	3	62.45	62.40	-3	159	-1.88%
2020/04/07	0	0.00	2	61.70	62.00	-2	159	-1.26%
2020/03/17	1	56.80	0	0.00	57.70	1	146	0.68%
2020/03/12	4	63.63	0	0.00	63.10	4	142	2.80%
2020/03/11	3	65.00	0	0.00	64.70	3	141	2.12%
2020/03/04	1	68.70	0	0.00	68.70	1	136	0.73%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/21	2	70.55	0	0.00	70.75	2	131	1.52%
2020/02/20	2	70.73	0	0.00	70.85	2	131	1.52%
2020/02/19	1	70.35	0	0.00	70.70	1	132	0.76%
2020/02/18	3	71.22	0	0.00	70.60	3	131	2.28%
2020/02/17	1	71.65	4	72.10	72.10	-3	130	-2.31%
2020/02/14	2	72.40	0	0.00	72.30	2	129	1.55%
2020/02/13	0	0.00	8	73.35	72.50	-8	128	-6.23%
2020/02/03	1	68.40	0	0.00	68.40	1	128	0.78%
2020/01/31	1	70.10	0	0.00	69.70	1	128	0.78%
2020/01/30	1	69.00	0	0.00	68.95	1	127	0.79%
2020/01/20	3	72.50	0	0.00	72.50	3	125	2.40%
2020/01/17	1	72.40	0	0.00	72.30	1	125	0.80%
2020/01/16	2	72.60	0	0.00	72.60	2	125	1.60%
2020/01/15	3	73.20	0	0.00	73.00	3	125	2.40%
2020/01/14	0	0.00	1	74.00	73.95	-1	124	-0.80%
2020/01/09	0	0.00	2	72.60	72.45	-2	123	-1.62%
2020/01/08	1	71.00	0	0.00	71.25	1	123	0.81%
2020/01/07	2	71.73	0	0.00	71.80	2	122	1.63%
2019/12/12	1	71.75	0	0.00	71.75	1	116	0.86%
2019/12/11	0	0.00	1	68.90	69.05	-1	116	-0.86%
2019/11/05	1	67.35	0	0.00	67.50	1	112	0.89%