LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽信-石牌券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.12%2.85-2.24811365212121.121
統一美債20年 -0.04%-0.20-0.2-3023214.914.914.915
國泰10Y+金融債 0.08%0.20.10.1-5121716.716.716.716.7
時碩工業 -0.19%-0.10-0.111052.252.2052.1
邑錡 -1.43%-22.4-3.1-19.4-7613120.4120.8120.2123
野村臺灣新科技50 0.00%000-20219.8019.819.8
群益ESG投等債20+ -0.07%-0.60-0.6565601616016
統一台灣高息動能 -0.11%-0.80.2-133501714.814.814.814.8
中信上游半導體 0.54%1.90.31.6-1662216161615.9
元大台灣50  000000157.1157.10156.9
元大高股息 0.05%1.501.58181039.739.7039.7
富邦台50  00000091.7091.791.8
富邦上証正2 1.71%1.701.733032.832.8033.3
元大滬深300正2 0.56%0.20.10.1-11213.313.313.413.3
富邦日本反1 0.00%0002206.56.506.5
期元大S&P石油 0.11%000-10118.1018.118.1
復華香港正2 -1.27%-3.3-3.30030308.78.88.68.8
復華香港反1 0.21%0.100.15509.69.609.6
富邦恒生國企正2 -1.01%-4.4-4.70.23078485.65.75.65.7
期元大S&P原油反1 0.14%0.400.4-400407.307.37.3
元大美債20年 -0.04%-0.6-0.2-0.439521330303030
國泰20年美債 0.00%000.11625931.131.131.131.2
國泰20年美債正2 -0.22%-0.60-0.6-300309099
復華富時不動產 0.10%0.200.2202009.79.709.7
元大台灣高息低波 0.09%00011054.854.8054.8
群益道瓊美國地產 -0.60%-0.50-0.544019.919.9019.8
期街口布蘭特正2 -0.05%-0.1-0.20.1-3101316.716.716.716.7
期元大道瓊白銀 -0.22%-0.10-0.111022.922.9022.9
中信中國50正2 2.14%0.900.96606.76.706.8
群益25年美債 0.00%00033031.231.2031.2
中信高評級公司債 -0.03%000-2023603636
中信美國公債20年 -0.03%-0.10-0.155030.530.5030.5
永豐20年美公債 0.04%0.500.5-5005025.9025.925.9
國泰永續高股息 0.05%0.300.2-2112222.622.522.622.6
FT潔淨能源 0.12%000-10117.1017.117.1
富邦特選高股息30 0.87%0.100.1-10116.1016.116
FT臺灣Smart -0.08%00011012.512.5012.5
富邦入息REITs+ 0.25%00011012.112.1012.2
凱基優選高股息30 0.69%0.30.20.112125.425.325.625.5
大華優利高填息30 0.36%0.40.20.2-41523.623.423.623.6
群益台灣精選高息 0.61%13.92.111.8-49408925.525.525.625.3
國泰台灣領袖50 0.74%0.30.3002218.818.718.918.9
群益半導體收益 0.41%0.200.222019.419.4019.5
台泥 -0.31%-10-11010031.831.8031.7
亞泥 -0.12%-0.10-0.12204141041
幸福 -0.47%-0.30-0.344015.915.9015.9
味王 -1.96%-50-55505151050
統一 -0.26%-0.6-0.6003376.576.676.476.4
愛之味 0.00%00.1-0.1-22412121212
南亞 0.18%0.10.1001155.655.555.655.1
台苯 -0.37%-0.10-0.111013.513.5013.5
國喬 0.00%00033013.113.1013.1
中石化 -0.37%-0.10-0.11219.59.59.59.4
上曜 -1.26%-5.21.6-6.81921219.719.720.519.3
東陽 0.79%202-2021260126125
恆大 -0.26%-0.3-0.3004429.329.329.229.3
台翰 0.24%0.100.1-20220.5020.520.4
八貫 0.24%110-123141.3141141.5141.5
福懋 0.11%0.100.122022.122.1022.1
集盛 0.34%0.200.233014.814.8014.8
首利 -0.31%-0.20-0.255016.316.3016.2
聚陽 0.41%4.504.53303643640365.5
士電 -2.65%-7.5-7.50011283.3287279.5280
東元 0.22%22.3-0.3-115165756.657.157.1
中興電 0.39%13.95.88.1-61420178.2177.9178.3177
亞力 0.20%4.53.11.4-31720109.9109.8110109.5
華城 -0.30%-20-2-1016680668670
堤維西 1.45%3.13.4-0.3-13453.352.653.854
耿鼎 0.77%0.80.30.523136.636.536.936.8
恩德 -0.77%-0.20-0.222013.113.1013
樂事綠能 2.02%4.30.53.8-5163534.735.134.4
中宇 -0.40%-0.30-0.311075.475.4075.1
信錦 -1.13%-10-1-10188.2088.289.2
精剛 -0.93%-10-133035.935.9035.6
直得 1.33%202-2027507574
岱宇 -0.16%-0.10-0.11103131030.9
華電 -2.27%-32.3-7.7-24.619301147.447.546.846.3
華新 -0.19%-0.30.2-0.645137.637.537.837.4
華榮 0.80%5.11.23.91221930.430.430.530.7
大亞 -0.17%-9.26.4-15.6411218044.644.644.744.2
宏泰 -0.06%-0.30.1-0.4-3111431.231.231.231.4
億泰 -0.68%-2.30-2.31515022.122.1021.9
榮星 -1.84%-1.5-1.1-0.4-13419.719.919.519.9
合機 -1.83%-14.1-14.100202038.538.838.138.5
和益 0.00%00011019.519.5019.5
中碳 -2.40%-6-60022125126.5123.5123.5
元禎 -1.69%-11.4-7.2-4.28181037.337.636.937.1
美吾華 0.54%0.300.322027.627.6027.7
日勝化 1.16%0.600.6-30317.3017.317.1
寶齡富錦 -1.32%-60-6440113.5113.50112
中化生 0.30%0.100.111049.949.9050
勝一 2.38%94.54.5121189187.5192192
光洋科 2.64%5.41.24.2-31450.749.85149.6
科妍 -1.96%-1.90-1.911097.197.1095.2
神隆 0.55%2.20.31.8-1041427.827.827.827.7
美時 -1.67%-98.5-50.2-48.391910309.6311.4306.4306
潤隆  0000001280128127
富喬 3.72%3.50.53-41518.818.418.918.2
士紙 -0.41%-0.70-0.7-30356.3056.356.5
華紙 -0.53%-3.8-3-0.78302223.423.523.423.4
中鋼 0.29%0.700.7-731023.923.923.923.8
東和鋼鐵 -0.44%-30-31010068.968.9068.6
第一銅 -0.21%-0.60.8-1.347336.736.636.836.3
中鴻 0.90%0.200.2-10122.3022.322.1
志聯 -1.59%-0.30-0.31102222021.6
上銀 -0.62%-72.8-9.8341282.8282.3285279
華豐 -0.28%-0.50-0.5-1001017.6017.617.7
裕隆 0.58%0.400.4-10168.6068.668.2
三陽工業 0.00%000-10176.6076.676.6
台船 1.04%11005519.219.119.319
泰茂 0.30%0.500.5-101168.50168.5168
艾姆勒 4.31%3.53.500224039.140.939.7
光寶科 -1.61%-81.7-12.3-69.4304717108.1108.3107.6106
聯電 0.29%4.92.72.211332251.951.851.952
中環 -0.71%-1.1-0.8-0.3312912.312.312.312.3
仁寶 -0.13%-0.2-0.2004438.238.238.238.3
國巨 -0.42%-50-5-202591.50591.5594
廣宇 0.84%13.5130.5-16264238.137.838.338.3
華泰 -0.66%-1.30-1.333065.865.8065.4
台積電 -0.10%-3.90-3.9550769.8769.80769
精英 0.00%00.2-0.216531.431.431.431.1
旺宏 -0.09%-0.30.2-0.51011126.726.726.926.7
茂矽 0.78%0.200.2-10132.2032.232
華邦電 0.00%0-0.10-2242727.12727
智邦 -0.11%-0.50-0.51104594590458.5
聯強 1.02%0.80.8001178.377.978.778.4
錸德 0.00%0001107.87.807.8
佳世達 -0.30%-1-1.10.117644.744.744.644.9
宏碁 0.10%0.70.10.7-1061646.746.746.746.7
鴻準 -1.10%-60.70.5-61.253833066.366.366.365.1
敬鵬 0.21%0.100.1-10146.6046.646.5
英業達 0.23%6.17-0.9-244465857.95858.5
華碩 0.83%3.503.51104204200423.5
廷鑫 0.79%0.100.11106.36.306.4
所羅門 0.24%0.70.7004472.672.572.773.1
致茂 0.20%0.500.5-1012530253252.5
藍天 -0.49%-0.20-0.211041.141.1040.9
矽統 -0.82%-7.8-5.1-2.76251937.83837.737.5
昆盈 0.48%0.100.111020.820.8020.9
燿華 -0.11%-1.33.1-4.420412126.926.92726.7
菱生 -0.06%-0.30-0.32323024.124.1024.1
大同 0.22%16.632.8-16.2351279258.358.258.557.7
技嘉 0.64%3019.610.441511311.2310.4312.2313
微星 0.00%0001101671670167
瑞昱 0.78%133.79.3231553.3552.3556557
廣達 -2.57%-454.817.2-472-402566268.3267.8268.5280
台光電 -0.79%-22.50-22.5770406.2406.20403
威盛 -1.05%-200-2015150127.3127.30126
正崴 1.24%40.73.4-52746.646.346.746
凌陽 0.35%0.20.2002228.428.428.528
毅嘉 -2.12%-8-0.7-7.3-1011134.33534.235
漢唐 -5.00%-60.1-39.6-20.5032400.5409389.2388.5
輔信 0.78%1.501.5-1001019.4019.419.2
南亞科 0.79%3.80.23.6-52768.368.268.367.6
友達 0.00%0001010018.118.1018.1
中華電 -0.79%-10-1110126.5126.50125.5
圓剛 0.22%0.100.111044.644.6044.7
建準 0.26%5.53.52-13316131.5130.5131.7131.5
承啟 -0.79%-0.40-0.411044.244.2043.8
美律 0.42%0.500.51101181180118.5
超豐 0.48%0.30.3001162.662.462.762.3
新美齊 -0.03%-0.10-0.11111026.826.8026.8
兆勁 0.00%000-50511.9011.911.9
京元電子 1.61%3.51.71.8012107.1106107.8106
凌群 2.22%1.401.4-10163.2063.261.8
聯發科 1.72%202000111,1651,1551,1751,160
全新 -0.30%-10-1220168.5168.50168
光群雷 -1.27%-1.50-1.555023.623.6023.3
良得電 -0.28%-10-11010035.435.4035.3
盟立 1.28%2.51.41-13447.847.54847
麗臺 0.87%21.30.8-112114.8114115.3114.5
資通 -0.50%-30-31010059.859.8059.5
可成 0.46%101-101218.50218.5217.5
一詮 -1.08%-6.40.2-6.6910159.359.359.558.6
漢平 -0.13%-0.30-0.3-60646.3046.346.4
瑞軒 0.26%0.71.5-0.81520514.314.314.614.2
華新科 0.95%7.52.15.4-437112.7112.2112.9111.5
怡利電 -0.54%-1.80-1.8-60655.4055.455.7
宏達電 -0.50%-2.4-0.8-1.6-641047.447.647.447.7
國產 -0.24%-0.50-0.566037.837.8037.7
太子 -0.07%00022010.610.6010.6
中工 0.67%1.60.61-6111714.214.214.314.1
冠德 -0.48%-0.20-0.211041.341.3041.1
聯上發 0.00%000-60611.4011.411.4
基泰 0.33%0.100.1-10115.3015.315.3
愛山林 0.21%0.200.211093.493.4093.6
興富發 0.15%0.30.30-22440.440.340.540.5
皇昌 1.53%4.51.33.257242.642.543.143.1
皇翔 0.45%0.200.211044.744.7044.9
根基 0.00%000-10186.7086.786.7
潤弘 -0.32%-0.50-0.5110156.5156.50156
長榮 0.41%7.9-1.99.84116173.9174173.7176
新興 -0.21%-0.30-0.355024.424.4024.3
陽明  00000044.444.4044.1
華航 0.97%7.50.17.3-3713919.719.519.719.5
志信 0.00%000-20223.7023.723.7
萬海 0.00%0001104444044
長榮航 0.62%7.10.27-3513631.831.631.831.6
亞航 0.60%1.40.90.446237.737.53837.7
台灣高鐵 0.17%0.100.1-10130.2030.230.2
漢翔 0.63%4.70.34.4-681453.353.353.352.6
慧洋-KY 1.87%12.34.38-741159.8596058.9
長榮航太 -0.45%-0.50-0.5110110.5110.50110
臺企銀 0.31%0.80.10.7-1331615.915.91615.9
聯邦銀 0.33%101-2002015.1015.115.1
統一證 0.41%101-1001024.3024.324.2
華南金 -0.65%-1.50-1.591002323.12322.9
富邦金 -0.29%-2-0.2-1.8910169.569.569.369.3
國泰金 0.10%0.500.51010048.248.2048.3
開發金 1.38%294.78.2286.5-1,447701,5171413.91413.9
玉山金 0.00%00055027.227.2027.2
元大金 0.21%1.401.4222203030030.1
新光金 -0.46%-0.8-0.1-0.7182128.18.18.18.1
中信金 -0.31%-0.70-0.7-70732.3032.332.4
王道銀行 -0.10%0003309.99.909.9
豐達科 1.76%404-202113.50113.5111.5
神基 -3.50%-33.70-33.7770137.8137.80133
晶豪科 -0.91%-1.60-1.622088.388.3087.5
大立光 1.16%28.528.500112,454.82,4402,468.52,430
今皓 -0.65%-0.20-0.21103131030.8
晟銘電 -0.51%-0.90-0.9-30358.3058.358.6
奇鋐 1.07%7474001313530.2527.4533.1542
亞光 1.37%1.81.8002265.665.16665
星通 0.98%4.21.52.726471.571.471.872.7
盛達 2.56%2.402.4-20246.8046.845.6
聯詠 0.34%220011594593595589
智原 0.15%0.500.5-1013350335334.5
文曄 -0.33%-10-1220150.5150.50150
欣興 0.59%4.504.5-404191.10191.1190
揚智 0.00%0003030023.623.6023.6
晶技 0.87%101001115.5115.5115.5114.5
健鼎 0.00%000110204.5204.50204.5
建碁 -0.79%-2.50-2.55506363062.5
訊舟 -1.30%-0.40-0.422015.415.4015.2
力特 0.40%0.200.211037.337.3037.5
立德 5.11%62.5062.65455122.222.222.223.4
華晶科 -0.84%-1.9-1.4-0.416536.636.736.436.3
建漢 0.40%2.63-0.4-14112525.725.525.825.8
聯亞 0.00%000-101133.50133.5133.5
日電貿 0.00%000-20259.2059.259.2
鴻碩 0.00%00012131.731.731.731.7
聯傑 -0.45%-0.20-0.211033.733.7033.6
穩懋 -0.34%-1.50-1.53301461460145.5
晶宏 -0.06%-0.20-0.244078.178.1078
正達 0.77%0.200.21102626026.2
波若威 -1.23%-16.5-7.1-9.47136103.5103.8102.7102.5
亞信 0.00%0001101281280128
大學光 -1.45%-4-40011275277273273
原相 -1.03%-8-2-6352155.7156155154
緯創 -1.11%-94.511-105.5-581472118.6117.9118.7120.5
光環 0.00%0001515037.837.8037.8
威剛 -1.17%-56.9-56.900494999.410098.898.8
欣銓 3.05%15.52.413.1-51684.682.584.982.3
台星科 0.79%31.31.7231126125.7127126.5
鈊象  0000001,1001,10001,125
英濟 -0.33%-0.30-0.3-2024504545.2
弘憶股 -0.60%-3.22-5.3-761341.641.441.742.5
雙鴻 0.71%148.75.3231658.5656.3665659
旭品 1.45%0.600.6-10137.9037.937.4
麗清 -0.28%-0.40-0.433048.348.3048.2
尚立 -0.75%-0.70-0.766015.615.6015.5
上詮 1.53%303-20298.3098.396.8
典範 -1.05%-10-15501919018.8
新日興 -1.12%-40-4-102178178178180
玉晶光 0.39%440-112507.8505509509
京鼎 -1.61%-4.90-4.9110304.4304.40299.5
融程電  000000148.5148.50146
類比科 -1.04%-5.4-1.1-4.346286.586.786.185.6
聯一光 -1.39%-1.50-1.53303636035.5
創意 0.82%101000111,220.11,2151,2251,220
聯鈞 0.50%5.70.15.6-1411575.575.475.575.1
群創 -0.33%-0.10-0.122015.315.3015.2
森寶 1.59%0.90.30.6-11226.826.626.926.3
昇達科 0.00%000-202157.50157.5157.5
陽程 -4.81%-2-2001141.642.640.641.8
皇龍 1.10%44.7-0.7-191036.836.53737.7
力旺  0000002,4202,42002,400
晶相光 0.47%0.500.51101061060106.5
台勝科 0.17%202-707164.80164.8164.5
曜越 0.62%1.501.555048.548.5048.8
敦泰 0.25%1.21.5-0.335294.994.795.594.6
兆利 -0.42%-6.53.8-10.3-426257.4256257.9260.5
世禾 1.40%505330119.3119.30121
辛耘 -1.93%-48.5-27.1-21.4385314316.1310.7309
磐儀 -2.31%-9.90-9.9-1001042.8042.843.8
碩天 0.79%7.607.6-404240.4240.5240.4238.5
健策 0.00%000011903903903903
世芯-KY -0.94%-30-3000113,1803,1953,1653,165
TPK-KY -1.24%-4.70-4.71010037.437.4036.9
德微 -0.20%-0.50-0.5-101254.50254.5255
家登  0000004350435432.5
達能 0.00%000610415.415.415.415.4
歐買尬 -0.49%-0.50-0.5-1011020102102.5
湧德 0.44%11.5-0.513275.274.975.774.4
營邦  0000003683680376.5
大眾控 -2.65%-1.70-1.711064.264.2062.5
大聯大 0.72%17.212.15.1-11142596.295.696.596
欣陸 -0.11%-0.1-0.1003330.630.630.630.2
合勤控 4.08%22202-1101149485048
神達 -3.60%-190.80-190.89898054.154.1052.2
漢磊 -1.08%-1.30-1.3-20260.1060.160.7
上緯投控 -2.75%-7-3.8-3.3121127.5128.8125125.5
連展投控 -6.28%-2.50-2.5-40410.1010.110.8
日月光投控 0.58%4.54.50055154.1153.6154.5155
定穎投控 0.66%0.500.5-10169.9069.969.4
永日 0.76%0.30.3001139.639.539.839.9
健喬 -0.63%-2.50-2.51010039.839.8039.6
晟德 0.12%0.500.51010043.543.5043.5
中天 -0.11%-0.30-0.355044.644.6044.6
聯合 0.20%0.200.2-10197.6097.697.4
國光生  00000026.726.7026.5
太景*-KY 0.64%0.100.1-10115.6015.615.5
信立 1.38%15.419.6-4.27221550.650.151.449.5
炎洲 0.24%0.60.10.5-931218.818.818.818.8
東隆興 -0.58%-0.10-0.11102626025.9
如興 0.08%000-100103.603.63.6
福裕 3.66%2.12.1002228.728.229.228.2
瑞智 0.20%0.200.2-5052502525
穎漢 1.16%1.31.30-1561817.918.218.2
百德 1.42%15.40.814.7-2112249.448.649.448.7
永捷 -1.40%-115.947-162.915335119823.723.623.822.5
三福化 0.00%000220160.5160.50160.5
晶呈科技 0.63%1.501.5-1012400240238.5
正文 -0.44%-0.10-0.111034.434.4034.2
前鼎 0.90%523-325110.7110111110
新復興 -1.44%-1.2-1.2001183.584.182.982.9
聯德控股-KY 0.40%0.500.51101261260126.5
致伸 2.17%1.901.9-10187.7087.785.8
事欣科 -0.03%-0.1-0.1056132323232
泰鼎-KY -0.12%-10-12020040.240.2040.1
太極 -1.16%-0.30-0.31102626025.7
和碩 -0.13%-0.5-0.90.414399.299.39999.7
陞達科技 0.39%0.500.5-1011270127126.5
緯軟 -0.46%-20-2330143.7143.70143
光鋐 0.00%00011018.318.3018.3
臻鼎-KY 0.57%15.521.1-5.6-31922122.6122123.1125
天鈺 -1.65%-54.51-55.511121275.1275276270
譜瑞-KY -0.49%-9-4.5-4.5121923924.5920920
十銓 1.37%1.101.1-10180.1080.179
立積 -1.21%-7.50-7.53302072070204.5
IET-KY 0.33%0.400.4-2026006059.8
華星光 0.41%440088121.9121.7122.2122
鑫禾 0.30%0.100.1-10133.5033.533.4
榮剛 0.22%0.5-0.81.3-32550.250.550.149.7
力新 -1.32%-4.1-2.9-1.23131023.823.923.723.6
寶碩 -1.23%-4-2.5-1.53854141.240.740.7
科嘉-KY 0.20%0.100.1-10151.1051.151
全訊 0.44%1.6-0.21.8012181.8181.9181.8180
乙盛-KY -1.23%-30-344061.161.1060.3
祥碩 -0.87%-40-20-20-1122,296.72,3102,2902,310
笙科 0.64%0.90.40.5-22435.335.135.335.1
信驊  0000003,31203,3123,330
jpp-KY -2.89%-272.5-29.5242233.2232.8234218
邑昇 -0.37%-0.2-0.2002227.227.227.127.2
系統電 -0.13%-0.9-0.5-0.44161239.639.639.639.5
世紀 3.53%14.514.50011410.3403417.5365
華容 -1.31%-0.80-0.844015.315.3015.1
世界 -1.45%-2.50-2.522086.186.1084.8
鈺創 -1.36%-1.40-1.422051.651.6050.9
中光電 0.00%000-10178.2078.278.2
中磊 0.84%1112.8-1.8297145.7144.9146.7144
振發 -1.64%-0.60-0.611036.736.7036.1
新門 1.59%5.55.50022172.6171.3174169.5
高技 2.45%330011122.5121124126
均豪 0.08%0.70.70-132155655.75656
佶優 0.61%2.202.2-1401425.8025.825.7
宣德 -1.14%-4.90-4.977061.361.3060.6
富驊 -0.44%-0.80-0.844045.345.3045.1
瀚宇博 -2.08%-60.3-20.5-39.824452164.664.963.963.2
松翰 -0.34%-1.10.2-1.3462545454.153.7
中美晶 0.32%3.57.9-4.4451217.4216.1224215
永信建 0.00%000110128.5128.50128.5
建國 -4.09%-2.70-2.7-3032202222.9
豐謙 1.55%0.900.9-2022902928.5
順天 0.00%00033032.332.3032.3
龍巖 0.10%0.200.2-50540.4040.440.4
上海商銀 -0.42%-0.20-0.2-10148.1048.148.3
合庫金 0.00%0001102626026
群益證 1.47%0.800.8-30319.2019.219
福邦證 -0.63%-0.30-0.333015.815.8015.7
創惟 0.46%0.500.5-101108.50108.5108
亞矽 -0.17%-0.20.6-0.824230.13030.329.6
彩晶 0.00%00002210.710.710.710.7
迎廣 -2.44%-1.90-1.9-1017807879.9
達運 0.00%0005555016.216.2016.2
新普 1.06%14.516.7-2.2132457453.7462451.5
業強 2.13%0.800.8-10137.5037.536.7
信音 0.42%0.100.111035.935.9036.1
上福 -0.12%000-10140.8040.840.9
茂達 -0.74%-1.50-1.51102032030201.5
亞翔 -1.97%-21.5-5.5-16-235218.7219.8218226
訊達 0.96%1.40.80.6-14529.12929.228.6
振曜  00000094.8094.892.7
頎邦 -0.69%-5.90-5.9-1101177.4077.477.9
撼訊 1.22%1.11.1001190.589.99190.7
華電網 -1.88%-2.6-2.3-0.31652323.222.823
浪凡 -0.41%-0.7-0.3-0.4-31439.940.139.840
凌華 -2.00%-1.40-1.411069.969.9068.5
宏齊 1.23%0.30.3001124.424.224.524.3
統振 0.74%0.800.82205454054.4
瑞儀 -0.29%-0.50-0.51101731730172.5
亞通 3.09%11.510.31.2-191037.236.637.836.6
新潤 0.47%1.201.244063.363.3063.6
廣明 -0.03%-0.10.6-0.704398.798.698.897.9
豐藝 -0.18%-1.30-1.38808989088.8
精成科 2.25%3.41.22.2-11275.574.775.973.7
帆宣 0.00%000101001631630163
佳必琪 0.00%000022126.5126.5126.5126.5
艾華 -1.02%-4.50-4.5-303147.50147.5149
詮欣 0.57%2.211.235277.677.57877.9
聯茂 -0.96%-11.1-3.7-7.4-851388.789.288.589.4
精誠 -0.42%-50-5101001191190118.5
和椿 -0.96%-2.1-0.6-1.556135.535.63535.3
茂綸 1.23%0.800.8-10165.1065.164.3
研通 0.78%0.300.3-1013203231.8
華孚 -0.48%-0.50-0.5110103.5103.50103
驊訊 -2.69%-1.70-1.711063.363.3061.6
力成 1.22%14.57.27.3264198.1197.3199.1201
茂迪 -0.24%-0.20.7-0.9-21327.627.127.828.3
沛波 -0.74%-0.30-0.3-1013403434.3
矽格 0.71%5.28.2-3310773.57374.272
普萊德 0.32%11.5-0.5121157156.5158156
台郡 0.33%0.600.6-2029209291.7
同欣電 0.00%0002201471470147
台燿 -0.23%-5.5-5.1-0.4-11213183.3185.5183183
台表科 1.21%91.37.7-617106.6105.5106.8105.5
胡連 0.08%2.502.5-20020165.60165.6165.5
康舒 0.00%000-1001038.9038.938.9
佳邦 3.17%25.51.923.6-81989.487.789.686.6
啟碁  000000154.50154.5154.5
聯嘉 0.50%0.80.30.5-2353433.93433.8
良維 -1.31%-2.40-2.422091.491.4090.2
迅德 1.94%1.601.6-10182.4082.480.8
晶焱 -0.48%-3.50-3.57701041040103.5
樺漢 0.95%10010-303352.30352.3349
矽力*-KY 0.73%9.55.54242325.9325327.8327
瑞祺電通 -0.41%-0.50-0.5-101122.50122.5123
易發 4.70%21021-60674.5074.571
迅得 -0.82%-20-2220122.5122.50121.5
元晶 -0.02%-0.10-0.1-1501529.7029.729.7
藥華藥 0.31%1011103193190320
鈺邦 1.87%2.902.922077.477.4078.8
訊芯-KY -2.50%-9.50-9.5220189.8189.80185
GIS-KY 0.90%1.101.1-112616161.160
神盾 -0.22%-1.7-2.10.4132254.1254.6253.5255
宇智 0.87%0.50.5001157.457.157.657
保瑞 1.15%15015-202653.50653.5646
安集 1.52%1.31.3002241.240.941.540.8
環球晶 -0.13%-50-5-527554554554555
台塑化 -0.11%-10-11414068.768.7068.6
精測  000000517517517514
保勝光學 1.31%10.70.510.2-54990.890.790.888.8
創威 0.79%2.1-0.42.5-41553.553.853.452.8
泰福-KY -0.04%-0.30-0.3-1401448.1048.148.1
高端疫苗 0.57%2.702.7-90952.5052.552.2
北極星藥業-KY 0.28%101-50572.3072.372.1
南俊國際 -3.24%-6-60011185188182188
信紘科 1.40%150.914.1374153.4153.3153.5158
中揚光 2.28%7.407.4-5056506563.5
緯穎 -2.44%-105-52.5-52.5-1122,1552,1902,137.52,190
力智 1.22%707-2022880288284.5
91APP*-KY -0.99%-3.70-3.7-40493.5093.594.4
龍德造船 0.00%000550120.5120.50120.5
志強-KY -0.25%-1.30-1.377074.474.4074.2
力積電 1.85%11.83.28.61825725.525.425.925.9
采鈺 -0.33%-10-11103013010300
森崴能源 0.00%0001101441440144
千附精密 -1.20%-1.50-1.51101251250123.5
汎銓 -0.69%-10-11101441440143
長佳智能 2.25%202-1018908987
鑽石投資 -0.35%-1.50-1.51010042.542.5042.3
AMAX-KY 2.38%808-1013360336328
台通 0.63%0.30.3002223.723.723.823.7
矽創 -1.80%-5.50-5.5110305.5305.50300
鈦昇 -1.01%-5.60-5.666092.592.5091.6
雷虎 -1.72%-29.2-24-5.21625967.968.66668.3
南電  000000200.3200.30198
晶采 0.47%0.200.2-10142.2042.242
廣積  00000085.4085.484.6
安國 -3.60%-25-5-20-415138.8143138143
凱碩 1.39%1.501.5-30334.7034.734.3
全達 -1.57%-0.6-0.6001138.238.537.937.9
元太 -0.41%-1.90-1.9220227.9227.90227
福華 1.87%16.916.900121275.174.475.875.5
宏捷科 -3.20%-28-23.3-4.7165145.6147.7143143
建暐 4.18%1.301.3-10129.9029.928.7
擎亞 0.59%0.200.211025.325.3025.5
常珵 0.75%404-80866.8066.866.3
大世科 -6.24%-20.90-20.944083.783.7078.5
華東 0.56%0.800.8-70817.917.91817.9
立碁 -0.65%-0.60-0.644023.223.2023
至上 1.07%0.800.8-10174.8074.874
越峰 0.07%0.100.155030.130.1030.2
福懋科 0.14%0.100.133036.336.3036.3
達方 1.11%0.70.7001162.962.563.262.3
無敵 -0.74%-1.50-1.51010020.320.3020.1
勤誠 0.40%101110251.5251.50252.5
志超 -0.46%-0.60-0.63304444043.8
寶一 2.03%54.60.415448.948.449.548.7
巨有科技 -0.39%-7.50-7.5770271.6271.60270.5
新漢 0.59%0.300.3-10150.9050.950.6
富鼎 -1.91%-10.2-4-6.356189.289.885.888.5
宇瞻 -0.53%-4.1-4.20.1-921170.472.270.170.1
金居 1.39%0.800.811057.557.5058.3
千附 -1.20%-0.50-0.511041.541.5041
金益鼎 0.00%000-10153.9053.953.9
威宏-KY 0.39%7.516.5-13215127.9127.5128127.5
富邦媒  0000003933930393
波力-KY  000000208.50208.5209
山林水 -0.04%-0.2-0.20-831142.342.342.242.3
台汽電 -0.11%-0.10-0.1-20247.6047.647.6
國統 -3.35%-46.1-16.9-29.281798181.679.878
高力 0.26%110011378.5378379379
泰金寶-DR 1.32%303606003.83.803.9
鈺齊-KY 2.00%2.502.5-1011250125122.5
台火 -1.29%-0.40-0.422015.515.5015.3
豐泰 -1.25%-20-21101601600158
中保科 -0.41%-0.50-0.51101221220121.5
巨大 -0.01%000-2022250225225
百和 -0.06%-0.10-0.133057.457.4057.4
三發地產 0.52%0.400.4-30325.8025.825.7
世紀鋼 -2.24%-5-50011223.5226221221
視陽  000000231.3231.30228
彰銀 -0.05%-0.30-0.33030018.218.2018.2
台中銀 0.29%0.300.3-40517.117.117.117.1
旺旺保 1.64%0.500.5-10130.4030.429.9
華票 0.33%0.200.2-40415.2015.215.1
金雨 1.57%404-40463.8063.862.8
全友 0.83%0.40.4002224.224.124.324.7
台達電 -0.03%-0.5-0.3-0.2164342.6342.6342.5342.5
華通 -0.13%-1.5-0.3-1.3915678.378.378.378.2
台揚 -0.43%-0.20-0.21103535034.9
楠梓電 5.17%4.604.6-20244.5044.542.2
鴻海 0.21%18.842.6-23.8-203959153.9153.2154.3155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章