yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    65
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大上證50 (006206)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22529.5200.0029.5451962.55%
2024/03/0700.00227.9527.95-2419-0.48%
2023/02/2300.00531.3531.27-594-5.32%
2022/12/27129.9100.0029.851761.31%
2022/12/05129.7900.0029.881831.20%
2022/11/10127.3400.0027.341771.29%
2022/10/24227.7300.0027.502712.82%
2022/10/11129.5100.0028.971701.43%
2022/09/19130.8800.0030.871701.42%
2022/09/1500.00331.4731.39-371-4.22%
2022/08/29230.7700.0030.752912.19%
2022/08/26131.1700.0031.131921.08%
2022/06/1600.001932.7832.70-19102-18.52%
2022/05/24130.9400.0030.6711230.81%
2022/04/28130.8300.0030.8311400.71%
2022/04/27230.5600.0030.6821411.41%
2022/04/26130.6200.0030.7111460.68%
2022/04/25331.1200.0031.0031412.12%
2022/04/22231.8900.0031.8121411.41%
2022/04/21232.2300.0032.1121421.41%
2022/04/13233.2500.0033.0021391.43%
2022/04/12232.6300.0033.1821401.43%
2022/04/11132.7000.0032.4711420.70%
2022/03/16130.5800.0031.9111630.61%
2022/03/11132.2800.0032.3011720.58%
2021/07/2700.00535.4235.42-5428-1.17%
2021/06/0900.002539.1739.24-25432-5.78%
2021/06/081039.1000.0039.04104352.30%
2021/06/071539.2100.0039.31154373.43%
2021/04/2200.00138.1338.09-1694-0.14%
2021/03/2600.00138.5038.75-1813-0.12%
2021/03/15138.93138.8638.8601,1770.00%
2021/03/11139.3900.0039.3511,1810.08%
2021/03/04540.2600.0040.2351,1890.42%
2020/07/1400.00135.8135.45-1866-0.12%
2020/07/1000.001036.3535.65-10817-1.22%
2020/07/031032.7100.0032.72106181.62%
2020/03/24128.4700.0028.3015320.19%
2020/02/18131.9000.0031.7313990.25%
2019/04/2600.001033.5133.67-101,937-0.52%
2019/02/1100.00528.7128.71-5784-0.64%
2019/01/0400.004526.1326.13-451,119-4.02%
2019/01/023625.7200.0025.60361,1403.16%
2018/12/20226.4100.0026.2221,1910.17%
2018/12/191127.0700.0027.00111,1950.92%
2018/12/1000.001727.3327.25-171,223-1.39%
2018/12/03127.9900.0028.2111,2340.08%
2018/11/29227.5100.0027.3021,1960.17%
2018/10/221528.3200.0028.76151,1071.35%
2018/10/1900.00126.9027.07-11,057-0.09%
2018/10/18127.0800.0026.8111,0200.10%
2018/10/0500.00628.2028.14-6947-0.63%
2018/09/1200.001826.9627.01-181,096-1.64%
2018/08/07127.4700.0027.6911,2840.08%
2018/07/231828.5000.0028.82181,3561.33%
2018/07/1900.001827.9027.94-181,368-1.32%
2018/07/161828.2800.0028.18181,3481.34%
2018/07/05127.2500.0027.1911,4160.07%
2018/07/03127.1000.0027.2511,3950.07%
2018/07/02127.9900.0027.8511,3810.07%
2018/06/2900.00628.1428.50-61,391-0.43%
2018/06/28128.3300.0028.2911,3720.07%
2018/06/27129.19428.3628.33-31,356-0.22%
2018/06/0800.00230.8630.89-21,455-0.14%
2018/06/07231.3800.0031.3321,4320.14%
2018/05/091031.8700.0031.81102,1920.46%
2018/03/0700.002533.1533.18-252,969-0.84%
2018/02/052536.321836.0336.2772,9160.24%
2018/01/3000.00235.5335.58-22,753-0.07%
2018/01/25836.2600.0035.9582,6290.30%
2018/01/241036.1000.0036.32102,5450.39%
2018/01/2300.001035.8235.92-102,435-0.41%
2018/01/181035.3700.0035.50102,4080.42%
2018/01/1500.00234.9534.95-22,305-0.09%
2018/01/0500.001833.0533.13-182,395-0.75%
元大上證50 相關文章
元大上證50 相關影音