期元大S&P黃金反1 (00674R)-陽信-石牌券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	14	10.80	10.78	-14	847	-1.65%
2024/05/02	2	10.68	0	0.00	10.75	2	840	0.24%
2024/04/24	33	10.68	0	0.00	10.68	33	805	4.10%
2024/04/23	0	0.00	3	10.76	10.76	-3	803	-0.37%
2024/04/12	30	10.38	0	0.00	10.42	30	734	4.08%
2024/03/14	5	11.39	0	0.00	11.41	5	863	0.58%
2024/03/12	9	11.35	0	0.00	11.36	9	870	1.03%
2024/03/06	5	11.59	0	0.00	11.60	5	904	0.55%
2024/02/16	0	0.00	4	12.25	12.24	-4	901	-0.44%
2024/01/04	10	11.95	0	0.00	11.93	10	1,138	0.88%
2024/01/02	5	11.80	0	0.00	11.78	5	1,170	0.43%
2023/12/29	5	11.79	0	0.00	11.78	5	1,193	0.42%
2023/12/28	5	11.69	0	0.00	11.68	5	1,190	0.42%
2023/12/25	5	11.91	0	0.00	11.83	5	1,188	0.42%
2023/12/20	10	11.95	1	11.95	11.94	9	1,164	0.77%
2023/12/18	11	12.05	0	0.00	12.04	11	1,154	0.95%
2023/12/15	20	12.00	0	0.00	11.98	20	1,129	1.77%
2023/12/14	20	11.99	3	11.95	12.01	17	1,112	1.53%
2023/12/11	13	12.22	0	0.00	12.24	13	1,023	1.27%
2023/12/07	0	0.00	3	12.03	12.06	-3	981	-0.31%
2023/12/05	3	11.98	0	0.00	12.02	3	947	0.32%
2023/11/21	0	0.00	2	12.26	12.24	-2	843	-0.24%
2023/11/16	2	12.45	0	0.00	12.41	2	864	0.23%
2023/11/10	0	0.00	4	12.46	12.47	-4	855	-0.47%
2023/11/07	2	12.37	0	0.00	12.38	2	832	0.24%
2023/11/01	2	12.34	0	0.00	12.36	2	828	0.24%
2023/10/04	0	0.00	31	13.33	13.34	-31	810	-3.82%
2023/09/27	0	0.00	1	12.76	12.81	-1	728	-0.14%
2023/09/21	2	12.60	0	0.00	12.58	2	749	0.27%
2023/08/17	0	0.00	1	12.73	12.75	-1	1,088	-0.09%
2023/08/10	0	0.00	1	12.54	12.55	-1	1,242	-0.08%
2023/08/08	2	12.44	0	0.00	12.44	2	1,277	0.16%
2023/07/11	0	0.00	1	12.42	12.43	-1	1,374	-0.07%
2023/06/30	0	0.00	1	12.53	12.54	-1	1,452	-0.07%
2023/06/28	1	12.49	0	0.00	12.48	1	1,445	0.07%
2023/06/27	0	0.00	4	12.40	12.39	-4	1,459	-0.27%
2023/06/15	3	12.31	0	0.00	12.33	3	1,601	0.19%
2023/06/08	2	12.25	0	0.00	12.23	2	1,594	0.13%
2023/06/07	0	0.00	2	12.12	12.15	-2	1,583	-0.13%
2023/06/05	2	12.23	0	0.00	12.26	2	1,579	0.13%
2023/05/26	0	0.00	1	12.26	12.25	-1	1,475	-0.07%
2023/05/25	1	12.20	0	0.00	12.20	1	1,473	0.07%
2023/05/24	0	0.00	1	12.07	12.06	-1	1,450	-0.07%
2023/05/23	1	12.12	0	0.00	12.15	1	1,412	0.07%
2023/05/18	0	0.00	5	12.01	12.06	-5	1,320	-0.38%
2023/05/15	5	11.83	0	0.00	11.83	5	1,240	0.40%
2023/05/10	10	11.71	0	0.00	11.74	10	1,225	0.82%
2023/05/09	10	11.77	0	0.00	11.75	10	1,202	0.83%
2023/05/08	10	11.79	0	0.00	11.77	10	1,168	0.86%
2023/03/13	0	0.00	1	12.61	12.60	-1	968	-0.10%
2023/03/08	1	13.08	0	0.00	13.09	1	1,058	0.09%
2023/03/01	0	0.00	1	12.95	12.90	-1	1,097	-0.09%
2023/02/24	0	0.00	1	12.93	12.96	-1	1,120	-0.09%
2023/02/22	2	12.87	0	0.00	12.87	2	1,116	0.18%
2023/02/13	0	0.00	2	12.66	12.70	-2	1,330	-0.15%
2023/02/09	2	12.61	0	0.00	12.55	2	1,410	0.14%
2022/12/09	0	0.00	2	13.10	13.08	-2	2,392	-0.08%
2022/12/07	2	13.29	0	0.00	13.27	2	2,374	0.08%
2022/08/23	0	0.00	1	13.46	13.50	-1	896	-0.11%
2022/08/18	1	13.28	0	0.00	13.29	1	880	0.11%
2022/07/01	0	0.00	1	12.97	13.06	-1	305	-0.33%
2022/06/28	1	12.86	0	0.00	12.84	1	307	0.33%
2022/03/11	0	0.00	10	11.73	11.76	-10	224	-4.45%
2022/03/10	10	11.83	0	0.00	11.80	10	217	4.59%
2022/03/09	5	11.45	5	11.35	11.38	0	200	0.00%
2022/02/24	0	0.00	1	12.26	12.10	-1	179	-0.56%
2022/02/23	1	12.40	0	0.00	12.40	1	167	0.60%
2021/11/05	0	0.00	1	13.12	13.12	-1	144	-0.69%
2021/11/04	1	13.30	0	0.00	13.30	1	146	0.68%
2021/10/14	0	0.00	1	13.19	13.21	-1	151	-0.66%
2021/10/12	1	13.52	0	0.00	13.46	1	149	0.67%
2021/08/27	0	0.00	2	13.20	13.16	-2	211	-0.95%
2021/08/19	2	13.32	0	0.00	13.36	2	211	0.94%
2021/08/09	0	0.00	2	13.66	13.63	-2	229	-0.87%
2021/08/02	2	13.13	0	0.00	13.13	2	229	0.87%
2021/07/30	0	0.00	1	12.98	13.01	-1	243	-0.41%
2021/07/21	1	13.18	0	0.00	13.16	1	244	0.41%
2021/04/09	0	0.00	15	13.72	13.72	-15	420	-3.57%
2020/10/23	0	0.00	2	12.77	12.75	-2	633	-0.32%
2020/10/14	0	0.00	3	12.90	12.82	-3	716	-0.42%
2020/10/12	1	12.61	0	0.00	12.58	1	714	0.14%
2020/09/24	0	0.00	5	13.11	13.19	-5	712	-0.70%
2020/09/23	5	12.90	0	0.00	12.96	5	688	0.73%
2020/08/12	2	12.78	0	0.00	13.03	2	720	0.28%
2020/08/03	0	0.00	10	12.43	12.42	-10	589	-1.70%
2020/07/28	10	12.44	0	0.00	12.69	10	594	1.68%
2020/07/27	20	12.76	20	12.61	12.67	0	577	0.00%
2020/07/02	2	13.75	0	0.00	13.77	2	855	0.23%
2020/05/08	0	0.00	1	14.18	14.16	-1	770	-0.13%
2020/05/07	1	14.42	0	0.00	14.41	1	755	0.13%
2020/04/27	0	0.00	5	14.04	14.06	-5	675	-0.74%
2020/04/23	0	0.00	1	14.11	14.07	-1	659	-0.15%
2020/04/20	1	14.50	0	0.00	14.44	1	589	0.17%
2020/04/14	2	13.79	0	0.00	13.87	2	455	0.44%
2020/04/01	0	0.00	1	15.45	15.43	-1	316	-0.32%
2020/03/27	1	14.97	0	0.00	14.98	1	298	0.34%
2020/03/25	2	14.80	2	14.91	14.98	0	293	0.00%
2020/03/24	2	15.52	0	0.00	15.45	2	275	0.73%
2020/03/20	1	16.66	0	0.00	16.65	1	259	0.39%
2020/03/19	0	0.00	1	16.69	16.96	-1	244	-0.41%
2020/03/18	1	16.16	0	0.00	16.31	1	226	0.44%
2020/03/13	0	0.00	1	15.80	15.76	-1	183	-0.54%
2020/03/10	0	0.00	2	15.13	15.13	-2	155	-1.28%
2020/03/09	2	15.02	0	0.00	15.00	2	148	1.35%
2020/03/05	1	15.25	0	0.00	15.28	1	133	0.75%
2020/02/24	0	0.00	31	15.13	15.14	-31	108	-28.60%
2019/11/04	1	16.57	0	0.00	16.62	1	157	0.64%
2019/10/25	1	16.74	0	0.00	16.68	1	162	0.62%
2019/09/12	2	16.87	0	0.00	16.82	2	251	0.80%
2019/09/06	2	16.63	0	0.00	16.64	2	242	0.82%
2019/09/04	2	16.41	0	0.00	16.41	2	231	0.87%
2019/08/30	0	0.00	1	16.61	16.60	-1	226	-0.44%
2019/08/29	1	16.42	0	0.00	16.44	1	223	0.45%
2019/08/13	5	16.74	0	0.00	16.75	5	191	2.61%
2019/08/08	15	16.90	0	0.00	16.89	15	181	8.27%
2019/08/05	2	17.50	6	17.40	17.41	-4	162	-2.47%
2019/07/11	2	17.72	0	0.00	17.75	2	137	1.45%
2019/07/10	4	18.10	0	0.00	18.07	4	135	2.96%
2019/07/08	0	0.00	3	18.06	18.01	-3	130	-2.30%
2019/07/05	1	17.78	0	0.00	17.82	1	125	0.80%
2019/07/03	2	17.62	0	0.00	17.72	2	120	1.66%
2019/07/02	1	18.20	0	0.00	18.16	1	111	0.90%
2019/06/28	2	17.81	0	0.00	17.83	2	96	2.08%
2019/06/26	0	0.00	1	17.90	17.98	-1	83	-1.19%
2019/06/25	7	17.65	3	17.70	17.68	4	74	5.38%
2019/06/24	2	17.93	0	0.00	17.98	2	58	3.43%
2019/06/21	2	18.03	0	0.00	17.97	2	54	3.65%
2019/06/20	7	18.31	0	0.00	18.24	7	44	15.78%
2019/05/06	1	19.63	0	0.00	19.61	1	36	2.73%