期元大美元指正2 (00683L)-陽信-石牌券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.10
漲跌
▼0.14
漲幅
-0.60%
成交量
67張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	1	22.26	22.32	-1	426	-0.23%
2023/12/06	1	22.21	0	0.00	22.20	1	438	0.23%
2023/05/04	0	0.00	1	20.73	20.75	-1	1,794	-0.06%
2023/05/02	1	21.15	0	0.00	21.13	1	1,796	0.06%
2023/03/01	0	0.00	1	22.25	22.21	-1	1,985	-0.05%
2023/02/24	1	22.09	0	0.00	22.08	1	2,004	0.05%
2023/02/14	0	0.00	1	21.50	21.52	-1	2,111	-0.05%
2023/02/09	1	21.62	0	0.00	21.57	1	2,105	0.05%
2023/02/07	0	0.00	1	21.58	21.62	-1	2,088	-0.05%
2023/02/06	1	21.46	0	0.00	21.43	1	2,047	0.05%
2023/02/02	0	0.00	93	20.40	20.39	-93	1,981	-4.69%
2022/12/15	0	0.00	2	21.67	21.76	-2	1,941	-0.10%
2022/12/09	0	0.00	1	22.06	22.04	-1	1,888	-0.05%
2022/12/06	1	22.32	0	0.00	22.34	1	1,862	0.05%
2022/12/01	0	0.00	1	22.41	22.37	-1	1,803	-0.06%
2022/11/30	1	22.95	0	0.00	22.90	1	1,766	0.06%
2022/11/08	2	24.61	0	0.00	24.63	2	1,289	0.16%
2022/10/19	11	25.50	0	0.00	25.53	11	947	1.16%
2022/10/18	39	25.52	0	0.00	25.33	39	930	4.19%
2022/03/04	35	19.25	0	0.00	19.23	35	680	5.15%
2022/03/02	8	18.99	0	0.00	19.01	8	694	1.15%
2022/02/08	0	0.00	1	18.33	18.39	-1	755	-0.13%
2022/01/24	1	18.40	0	0.00	18.38	1	755	0.13%
2021/11/22	0	0.00	2	18.53	18.55	-2	863	-0.23%
2021/11/08	0	0.00	1	17.87	17.85	-1	896	-0.11%
2021/10/28	1	17.80	0	0.00	17.76	1	867	0.12%
2021/10/19	0	0.00	1	17.77	17.74	-1	905	-0.11%
2021/10/12	1	17.97	0	0.00	17.93	1	931	0.11%
2021/09/27	0	0.00	1	17.44	17.49	-1	914	-0.11%
2021/09/23	0	0.00	1	17.54	17.46	-1	932	-0.11%
2021/09/13	2	17.35	0	0.00	17.41	2	977	0.20%
2021/09/07	0	0.00	1	17.16	17.18	-1	1,068	-0.09%
2021/09/06	1	17.22	0	0.00	17.22	1	1,077	0.09%
2021/09/03	0	0.00	1	17.19	17.20	-1	1,091	-0.09%
2021/08/26	1	17.45	0	0.00	17.45	1	1,177	0.08%
2021/08/19	0	0.00	1	17.59	17.60	-1	1,109	-0.09%
2021/08/18	1	17.45	0	0.00	17.44	1	1,088	0.09%
2021/08/09	0	0.00	1	17.36	17.34	-1	1,113	-0.09%
2021/07/20	0	0.00	230	17.38	17.41	-230	1,210	-19.00%	大賣/鉅額交易
2021/07/14	0	0.00	1	17.33	17.33	-1	1,294	-0.08%
2021/07/12	0	0.00	5	17.16	17.17	-5	1,331	-0.38%
2021/07/08	0	0.00	29	17.35	17.32	-29	1,373	-2.11%
2021/07/07	0	0.00	20	17.25	17.22	-20	1,355	-1.48%
2021/07/02	0	0.00	10	17.36	17.38	-10	1,334	-0.75%
2021/07/01	0	0.00	21	17.26	17.26	-21	1,343	-1.56%
2021/06/21	0	0.00	150	17.16	17.24	-150	1,515	-9.90%	大賣/鉅額交易
2021/06/10	0	0.00	10	16.50	16.50	-10	1,457	-0.69%
2021/05/25	5	16.33	0	0.00	16.35	5	1,612	0.31%
2021/05/18	5	16.43	0	0.00	16.43	5	1,613	0.31%
2021/05/13	0	0.00	5	16.70	16.71	-5	1,654	-0.30%
2021/05/10	6	16.50	0	0.00	16.49	6	1,675	0.36%
2021/05/07	0	0.00	2	16.70	16.74	-2	1,665	-0.12%
2021/05/05	0	0.00	5	16.82	16.84	-5	1,650	-0.30%
2021/05/04	5	16.79	0	0.00	16.84	5	1,653	0.30%
2021/05/03	2	16.77	0	0.00	16.85	2	1,644	0.12%
2021/04/20	45	16.81	0	0.00	16.69	45	1,661	2.71%
2021/04/09	0	0.00	2	17.22	17.27	-2	1,619	-0.12%
2021/04/07	20	17.30	0	0.00	17.34	20	1,586	1.26%
2021/04/06	64	17.39	0	0.00	17.46	64	1,557	4.11%
2021/03/31	2	17.75	0	0.00	17.79	2	1,470	0.14%
2021/03/26	0	0.00	10	17.52	17.53	-10	1,368	-0.73%
2021/03/24	0	0.00	31	17.36	17.39	-31	1,308	-2.37%
2021/03/22	0	0.00	10	17.29	17.23	-10	1,278	-0.78%
2021/03/18	20	16.97	0	0.00	17.02	20	1,234	1.62%
2021/03/17	0	0.00	1	17.17	17.16	-1	1,223	-0.08%
2021/03/11	21	17.09	0	0.00	17.12	21	1,177	1.78%
2021/03/10	1	17.29	0	0.00	17.31	1	1,161	0.09%
2021/03/08	1	17.25	50	17.19	17.23	-49	1,101	-4.45%
2021/03/05	2	17.09	92	17.09	17.11	-90	1,069	-8.41%
2021/03/03	10	16.75	2	16.74	16.78	8	1,040	0.77%
2021/03/02	172	16.81	112	16.87	16.89	60	1,033	5.80%	大買/大賣/
2021/02/25	30	16.40	0	0.00	16.45	30	1,020	2.94%
2021/02/22	23	16.51	0	0.00	16.58	23	985	2.33%
2021/02/19	20	16.63	0	0.00	16.68	20	968	2.06%
2021/02/18	2	16.83	0	0.00	16.83	2	960	0.21%
2021/02/17	65	16.68	0	0.00	16.72	65	953	6.82%
2021/02/03	0	0.00	20	16.86	16.86	-20	867	-2.30%
2021/01/28	0	0.00	21	16.77	16.77	-21	811	-2.59%
2021/01/27	50	16.55	3	16.58	16.56	47	798	5.89%
2021/01/26	0	0.00	4	16.60	16.64	-4	794	-0.50%
2021/01/25	0	0.00	1	16.54	16.54	-1	793	-0.13%
2021/01/22	20	16.52	0	0.00	16.52	20	806	2.48%
2021/01/21	1	16.57	0	0.00	16.59	1	798	0.13%
2021/01/20	121	16.65	0	0.00	16.64	121	788	15.34%	大買/鉅額交易
2021/01/15	57	16.56	0	0.00	16.61	57	712	8.00%
2021/01/13	20	16.51	0	0.00	16.47	20	658	3.04%
2021/01/12	60	16.78	0	0.00	16.72	60	622	9.64%
2021/01/11	0	0.00	3	16.61	16.73	-3	561	-0.53%
2021/01/08	3	16.40	0	0.00	16.46	3	509	0.59%
2020/12/16	0	0.00	3	16.62	16.53	-3	624	-0.48%
2020/12/15	0	0.00	4	16.69	16.71	-4	623	-0.64%
2020/12/14	2	16.75	7	16.72	16.76	-5	628	-0.80%
2020/12/11	0	0.00	4	16.63	16.63	-4	626	-0.64%
2020/12/02	2	16.94	0	0.00	16.90	2	539	0.37%
2020/12/01	8	17.21	0	0.00	17.21	8	524	1.53%
2020/11/25	3	17.32	0	0.00	17.32	3	531	0.56%
2020/11/24	3	17.42	0	0.00	17.46	3	513	0.58%
2020/10/08	0	0.00	1	17.86	17.89	-1	383	-0.26%
2020/10/07	1	17.97	0	0.00	18.03	1	378	0.26%
2020/09/25	0	0.00	1	18.24	18.24	-1	326	-0.31%
2020/09/23	1	18.25	4	18.41	18.46	-3	281	-1.07%
2020/09/22	1	17.95	0	0.00	17.95	1	253	0.39%
2020/09/21	0	0.00	1	17.67	17.67	-1	237	-0.42%
2020/09/17	4	17.89	0	0.00	17.89	4	226	1.77%
2020/09/16	0	0.00	4	17.70	17.69	-4	221	-1.81%
2020/09/15	4	17.62	1	17.62	17.60	3	225	1.33%
2020/09/14	1	17.79	0	0.00	17.74	1	230	0.43%
2020/07/02	0	0.00	1	19.15	19.20	-1	144	-0.69%
2020/06/22	1	19.43	0	0.00	19.37	1	142	0.70%
2019/02/19	0	0.00	1	18.79	18.80	-1	182	-0.55%
2019/02/11	0	0.00	1	18.62	18.66	-1	220	-0.45%
2019/01/16	0	0.00	1	18.43	18.39	-1	260	-0.38%
2019/01/07	0	0.00	2	18.49	18.41	-2	273	-0.73%
2018/11/21	1	18.69	0	0.00	18.69	1	510	0.20%
2018/11/13	3	19.04	0	0.00	19.02	3	538	0.56%
2018/10/31	0	0.00	10	18.79	18.80	-10	571	-1.75%
2018/10/25	10	18.50	0	0.00	18.49	10	548	1.82%
2018/10/18	0	0.00	50	18.28	18.27	-50	526	-9.49%
2018/08/28	30	17.98	0	0.00	17.99	30	484	6.19%
2018/08/24	20	18.29	0	0.00	18.24	20	472	4.24%
2018/07/09	0	0.00	3	17.43	17.46	-3	1,046	-0.29%
2018/05/09	2	17.08	0	0.00	17.09	2	1,829	0.11%
2018/05/08	1	16.95	0	0.00	16.97	1	1,826	0.05%
2018/04/24	0	0.00	10	16.25	16.21	-10	1,895	-0.53%
2018/04/18	10	15.70	0	0.00	15.68	10	1,888	0.53%
2018/03/12	1	15.85	0	0.00	15.86	1	1,600	0.06%
2018/01/15	0	0.00	1	16.19	16.16	-1	798	-0.13%