台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.58
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    6,057
  • 產業
    上櫃0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11538.7000.0038.6654,9040.10%
2024/05/29537.9800.0037.9254,7640.10%
2024/05/28538.2100.0038.2454,7460.11%
2024/05/22538.5400.0038.5254,7810.10%
2024/05/20538.5000.0038.4854,7920.10%
2024/04/17237.6100.0037.6224,9110.04%
2024/04/11238.4400.0038.4525,0360.04%
2024/04/08238.5500.0038.5325,0360.04%
2024/03/041038.1100.0038.09105,2020.19%
2024/02/23237.9600.0037.9525,1210.04%
2024/02/0500.00538.5538.59-55,115-0.10%
2023/12/1100.00437.7637.90-44,869-0.08%
2023/12/08137.75437.8337.86-34,807-0.06%
2023/12/0700.00337.9737.97-34,797-0.06%
2023/12/0600.00137.8037.75-14,723-0.02%
2023/12/041037.1810337.1837.20-934,736-1.96% 大賣/
2023/11/3000.004636.7536.69-464,743-0.97%
2023/11/27435.9600.0035.9744,6780.09%
2023/11/24236.1500.0036.1624,6670.04%
2023/11/20335.7700.0035.7434,5990.07%
2023/11/17136.0000.0035.8214,5890.02%
2023/11/10235.1400.0035.2724,6800.04%
2023/11/0900.002535.6235.66-254,689-0.53%
2023/10/30133.6300.0033.6314,7960.02%
2023/10/26133.3600.0033.3914,8020.02%
2023/10/25233.8700.0033.8224,8740.04%
2023/10/202833.1000.0033.11284,9060.57%
2023/10/19333.5200.0033.4534,8920.06%
2023/10/18334.4700.0034.4234,8040.06%
2023/10/17334.6900.0034.6434,7250.06%
2023/10/13334.7300.0034.8934,6960.06%
2023/10/12335.3300.0035.3334,7120.06%
2023/10/11734.8400.0034.8074,7680.15%
2023/10/04334.1500.0034.1534,8490.06%
2023/10/03134.9100.0034.9114,8470.02%
2023/10/02435.2600.0035.2644,8860.08%
2023/09/28135.5600.0035.5614,9110.02%
2023/09/22235.9100.0035.9024,9240.04%
2023/09/202836.3400.0036.35284,8070.58%
2023/09/18136.2400.0036.2314,7150.02%
2023/08/29136.4900.0036.4814,1400.02%
2023/08/281036.3300.0036.33104,1090.24%
2023/08/2500.009036.2136.20-904,070-2.21%
2023/08/2400.001036.3236.21-104,054-0.25%
2023/08/23135.761035.7435.75-93,992-0.23%
2023/08/18335.7200.0035.7233,8780.08%
2023/08/17135.7800.0035.7713,8250.03%
2023/08/162036.1700.0036.18203,6960.54%
2023/08/15136.2800.0036.3113,6600.03%
2023/08/11136.2800.0036.3213,5900.03%
2023/08/08136.2600.0036.3513,5120.03%
2023/08/073036.3500.0036.36303,4890.86%
2023/08/042835.95136.2336.15273,4510.78%
2023/08/022136.9100.0036.90213,3090.63%
2023/07/28236.9300.0036.9623,0860.06%
2023/07/27137.2500.0037.2312,9710.03%
2023/07/26137.2600.0037.2112,9040.03%
2023/07/254237.3300.0037.30422,8171.49%
2023/07/245637.3700.0037.38562,7212.06%
2023/07/21137.1500.0037.1812,6530.04%
2023/07/18736.9000.0036.8972,5050.28%
2023/07/17237.3900.0037.5822,3950.08%
2023/07/14137.6500.0037.5112,2930.04%
2023/07/121037.4300.0037.42102,1390.47%
2023/07/112037.2900.0037.32202,0170.99%
2023/07/10437.3500.0037.1941,9170.21%
2023/07/061037.7300.0037.75101,6820.59%
2023/07/051038.1900.0038.17101,5470.65%
2023/05/3100.002536.7336.78-25942-2.65%
2023/05/25536.4000.0036.3358360.60%
2023/05/19536.5100.0036.5357240.69%
2023/05/181136.6800.0036.70117001.57%
2023/05/171036.7600.0036.74106791.47%
群益投資級電信債 相關文章
群益投資級電信債 相關影音