元大全球5G (00876)-陽信-石牌券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	37.46	37.47	-5	1,153	-0.43%
2024/04/24	0	0.00	1	36.65	36.76	-1	1,199	-0.08%
2024/04/19	5	36.04	0	0.00	36.02	5	1,300	0.38%
2024/03/18	0	0.00	1	37.55	37.65	-1	1,390	-0.07%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/03	0	0.00	1	29.50	29.49	-1	482	-0.21%
2023/10/13	1	30.04	0	0.00	30.01	1	684	0.15%
2023/09/12	0	0.00	2	29.98	30.13	-2	811	-0.25%
2023/09/08	2	30.13	0	0.00	30.09	2	849	0.24%
2023/08/30	0	0.00	2	30.52	30.70	-2	909	-0.22%
2023/08/25	2	29.62	0	0.00	29.57	2	913	0.22%
2023/08/24	0	0.00	1	30.42	30.41	-1	921	-0.11%
2023/08/01	0	0.00	1	32.07	32.14	-1	961	-0.10%
2023/07/31	0	0.00	65	31.91	31.78	-65	948	-6.86%
2023/07/27	0	0.00	0.1	30.78	30.95	-0.1	927	-0.01%
2023/07/03	0	0.00	1	30.68	30.65	-1	598	-0.17%
2023/06/27	0	0.00	2	29.54	29.55	-2	615	-0.32%
2023/06/15	0	0.00	1	30.22	30.25	-1	596	-0.17%
2023/06/14	0	0.00	1	30.02	30.02	-1	586	-0.17%
2023/06/12	0	0.00	8	29.20	29.17	-8	536	-1.49%
2023/05/31	0	0.00	1	28.76	28.75	-1	479	-0.21%
2023/05/19	0	0.00	1	27.78	27.82	-1	385	-0.26%
2023/05/16	0	0.00	3	26.88	26.91	-3	394	-0.76%
2023/05/09	0	0.00	1	26.65	26.72	-1	431	-0.23%
2023/05/08	0	0.00	3	26.71	26.72	-3	437	-0.69%
2023/05/05	1	26.44	0	0.00	26.45	1	447	0.22%
2023/04/28	0	0.00	1	26.51	26.52	-1	512	-0.20%
2023/04/27	2	26.40	0	0.00	26.36	2	522	0.38%
2023/04/18	1	27.38	0	0.00	27.44	1	585	0.17%
2023/04/07	1	27.57	1	27.54	27.55	0	563	0.00%
2023/04/06	4	27.56	0	0.00	27.62	4	558	0.72%
2023/03/28	1	27.37	0	0.00	27.42	1	519	0.19%
2023/03/24	0	0.00	1	27.84	27.84	-1	520	-0.19%
2023/03/22	0	0.00	3	27.47	27.59	-3	511	-0.59%
2023/03/15	0	0.00	2	26.84	26.81	-2	472	-0.42%
2023/03/10	1	27.00	0	0.00	26.98	1	476	0.21%
2023/03/08	1	27.05	0	0.00	27.07	1	474	0.21%
2023/03/02	2	26.84	0	0.00	26.79	2	463	0.43%
2023/02/22	2	26.59	0	0.00	26.60	2	460	0.43%
2023/01/06	0	0.00	1	24.16	24.40	-1	318	-0.31%
2023/01/05	0	0.00	2	24.23	24.27	-2	318	-0.63%
2023/01/03	0	0.00	1	24.06	24.08	-1	323	-0.31%
2022/12/30	0	0.00	5	23.88	23.86	-5	319	-1.56%
2022/12/29	1	23.51	0	0.00	23.58	1	325	0.31%
2022/12/28	1	23.73	0	0.00	23.76	1	329	0.30%
2022/12/23	1	23.94	0	0.00	23.98	1	348	0.29%
2022/12/20	5	24.44	0	0.00	24.35	5	372	1.34%
2022/12/16	1	25.20	0	0.00	25.12	1	377	0.27%
2022/12/01	0	0.00	2	26.18	26.19	-2	394	-0.51%
2022/11/17	1	25.73	2	25.71	25.77	-1	454	-0.22%
2022/11/16	0	0.00	2	26.15	26.24	-2	454	-0.44%
2022/11/15	0	0.00	1	25.90	25.89	-1	442	-0.23%
2022/11/11	0	0.00	1	25.22	25.30	-1	446	-0.22%
2022/11/10	1	23.90	0	0.00	23.91	1	433	0.23%
2022/11/07	0	0.00	1	23.58	23.60	-1	448	-0.22%
2022/11/03	1	23.19	0	0.00	23.23	1	465	0.21%
2022/10/18	0	0.00	1	22.34	22.59	-1	931	-0.11%
2022/10/14	0	0.00	1	22.46	22.53	-1	1,036	-0.10%
2022/10/13	0	0.00	2	21.82	21.78	-2	1,092	-0.18%
2022/10/12	1	21.83	0	0.00	21.88	1	1,153	0.09%
2022/10/11	2	22.50	0	0.00	22.33	2	1,207	0.17%
2022/10/06	0	0.00	1	23.89	23.89	-1	1,327	-0.08%
2022/10/04	0	0.00	5	23.05	23.22	-5	1,439	-0.35%
2022/09/30	1	22.54	0	0.00	22.49	1	1,540	0.06%
2022/09/29	1	23.02	0	0.00	22.91	1	1,606	0.06%
2022/09/27	0	0.00	1	23.24	23.25	-1	1,691	-0.06%
2022/09/26	1	23.34	0	0.00	23.23	1	1,748	0.06%
2022/09/16	1	24.35	0	0.00	24.38	1	2,077	0.05%
2022/09/14	1	24.70	0	0.00	24.71	1	2,196	0.05%
2022/09/13	0	0.00	2	25.53	25.56	-2	2,251	-0.09%
2022/09/12	0	0.00	2	25.27	25.22	-2	2,308	-0.09%
2022/09/01	1	24.76	0	0.00	24.71	1	2,671	0.04%
2022/08/29	2	25.09	0	0.00	25.17	2	2,817	0.07%
2022/08/26	1	26.17	0	0.00	26.11	1	2,861	0.03%
2022/08/23	2	25.87	0	0.00	25.80	2	3,010	0.07%
2022/08/22	1	26.32	0	0.00	26.28	1	3,065	0.03%
2022/08/11	0	0.00	1	26.38	26.40	-1	3,169	-0.03%
2022/08/10	2	25.91	2	25.86	25.74	0	3,187	0.00%
2022/08/05	2	26.78	0	0.00	26.92	2	3,224	0.06%
2022/08/02	1	26.05	0	0.00	26.14	1	3,277	0.03%
2022/08/01	0	0.00	3	26.06	26.07	-3	3,280	-0.09%
2022/07/20	2	24.92	0	0.00	24.86	2	2,833	0.07%
2022/07/13	0	0.00	5	23.30	23.38	-5	2,566	-0.19%
2022/07/08	0	0.00	1	23.92	23.82	-1	2,401	-0.04%
2022/07/07	0	0.00	3	23.32	23.41	-3	2,341	-0.13%
2022/07/01	2	23.39	0	0.00	23.25	2	2,175	0.09%
2022/06/27	2	24.65	0	0.00	24.83	2	1,978	0.10%
2022/06/22	0	0.00	2	24.38	24.22	-2	1,818	-0.11%
2022/06/21	1	24.52	0	0.00	24.51	1	1,766	0.06%
2022/06/17	2	24.55	0	0.00	24.52	2	1,658	0.12%
2022/06/14	1	25.43	0	0.00	25.40	1	1,513	0.07%
2022/06/13	1	25.94	0	0.00	26.02	1	1,437	0.07%
2022/06/10	1	26.81	0	0.00	26.87	1	1,391	0.07%
2022/05/30	0	0.00	5	27.15	27.21	-5	1,061	-0.47%
2022/05/18	0	0.00	2	27.02	27.05	-2	973	-0.21%
2022/04/27	1	25.35	0	0.00	25.42	1	1,027	0.10%
2022/04/25	1	25.87	0	0.00	25.86	1	1,048	0.10%
2022/04/22	1	26.42	0	0.00	26.52	1	1,042	0.10%
2022/04/18	1	26.25	0	0.00	26.27	1	1,075	0.09%
2022/04/12	3	26.22	0	0.00	26.29	3	1,105	0.27%
2022/04/11	2	26.43	0	0.00	26.31	2	1,113	0.18%
2022/04/07	2	27.14	0	0.00	27.09	2	1,106	0.18%
2022/04/06	4	27.98	0	0.00	27.92	4	1,107	0.36%
2022/03/30	16	29.50	0	0.00	29.45	16	1,140	1.40%
2022/03/18	17	28.36	0	0.00	28.47	17	1,208	1.41%
2022/03/17	0	0.00	2	28.29	28.51	-2	1,210	-0.17%
2022/03/15	1	27.00	0	0.00	26.97	1	1,216	0.08%
2022/03/10	0	0.00	5	28.11	28.17	-5	1,236	-0.40%
2022/03/08	2	27.27	0	0.00	27.12	2	1,270	0.16%
2022/03/07	6	27.97	0	0.00	28.06	6	1,263	0.48%
2022/03/04	1	28.89	0	0.00	28.98	1	1,263	0.08%
2022/03/03	0	0.00	1	29.54	29.54	-1	1,292	-0.08%
2022/02/25	0	0.00	8	29.25	29.33	-8	1,330	-0.60%
2022/02/24	3	28.70	0	0.00	28.58	3	1,337	0.22%
2022/02/22	1	29.34	0	0.00	29.33	1	1,345	0.07%
2022/02/18	1	29.98	0.4	30.28	30.28	0.6	1,358	0.04%
2022/02/17	0	0.00	3	30.52	30.51	-3	1,386	-0.22%
2022/02/16	0	0.00	5	30.36	30.41	-5	1,407	-0.36%
2022/02/15	3	29.65	0	0.00	29.70	3	1,426	0.21%
2022/02/14	2	29.86	0	0.00	29.85	2	1,430	0.14%
2022/02/10	32	30.91	4	30.92	30.98	28	1,452	1.93%
2022/02/08	1	30.51	0	0.00	30.14	1	1,534	0.07%
2022/01/24	2	30.38	0	0.00	30.59	2	1,554	0.13%
2022/01/21	5	30.97	0	0.00	30.90	5	1,546	0.32%
2022/01/19	3	31.88	0	0.00	31.72	3	1,550	0.19%
2022/01/18	0	0.00	5	32.89	32.66	-5	1,556	-0.32%
2022/01/11	2	32.06	0	0.00	32.05	2	1,627	0.12%
2022/01/10	2	32.30	0	0.00	32.43	2	1,630	0.12%
2022/01/06	5	32.75	0	0.00	32.72	5	1,656	0.30%
2022/01/05	3	33.43	0	0.00	33.38	3	1,650	0.18%
2022/01/04	0	0.00	3	33.75	33.78	-3	1,653	-0.18%
2021/12/24	0	0.00	2	33.08	33.08	-2	1,707	-0.12%
2021/12/20	2	31.94	0	0.00	31.94	2	1,686	0.12%
2021/12/17	3	32.50	0	0.00	32.38	3	1,671	0.18%
2021/12/08	0	0.00	2	33.10	33.12	-2	1,664	-0.12%
2021/11/30	0	0.00	3	32.37	32.37	-3	1,745	-0.17%
2021/11/26	3	32.16	0	0.00	32.13	3	1,709	0.18%
2021/11/23	2	32.74	0	0.00	32.73	2	1,674	0.12%
2021/11/17	1	32.76	0	0.00	32.74	1	1,624	0.06%
2021/11/12	0	0.00	2	31.96	31.95	-2	1,592	-0.13%
2021/11/11	1	31.24	0	0.00	31.38	1	1,573	0.06%
2021/11/10	0	0.00	2	31.69	31.66	-2	1,558	-0.13%
2021/11/09	0	0.00	5	31.82	31.80	-5	1,545	-0.32%
2021/10/29	0	0.00	10	29.62	29.55	-10	1,359	-0.74%
2021/10/28	0	0.00	1	29.51	29.48	-1	1,386	-0.07%
2021/10/26	0.5	29.46	0	0.00	29.43	0.5	1,403	0.03%
2021/10/22	0	0.00	4	29.00	29.03	-4	1,418	-0.28%
2021/10/21	0	0.00	5	29.00	28.82	-5	1,430	-0.35%
2021/10/20	0	0.00	4	29.10	29.06	-4	1,414	-0.28%
2021/10/13	1	27.98	0	0.00	27.95	1	1,377	0.07%
2021/10/12	1	28.17	0	0.00	28.18	1	1,371	0.07%
2021/10/06	0	0.00	3	28.05	28.17	-3	1,371	-0.22%
2021/10/05	1	28.09	2	28.10	28.17	-1	1,372	-0.07%
2021/10/04	1	28.49	0	0.00	28.42	1	1,337	0.07%
2021/10/01	6	28.73	0	0.00	28.61	6	1,333	0.45%
2021/09/30	1	28.95	0	0.00	29.05	1	1,316	0.08%
2021/09/29	4	29.19	5	29.22	29.28	-1	1,317	-0.08%
2021/09/22	11	29.75	0	0.00	29.76	11	1,384	0.79%
2021/09/17	0	0.00	1	30.51	30.53	-1	1,381	-0.07%
2021/09/14	0	0.00	5	30.57	30.65	-5	1,400	-0.36%
2021/09/10	0	0.00	10	30.24	30.29	-10	1,365	-0.73%
2021/09/01	0	0.00	12	29.72	29.72	-12	1,248	-0.96%
2021/08/26	0	0.00	2	29.28	29.30	-2	1,328	-0.15%
2021/08/25	0	0.00	1	29.25	29.21	-1	1,346	-0.07%
2021/08/20	1	28.34	5	28.48	28.34	-4	1,385	-0.29%
2021/08/19	1	28.47	0	0.00	28.40	1	1,393	0.07%
2021/08/18	4	28.40	0	0.00	28.74	4	1,505	0.27%
2021/08/16	4	28.85	0	0.00	28.88	4	1,555	0.26%
2021/08/13	4	29.08	0	0.00	29.01	4	1,580	0.25%
2021/08/11	1	29.61	0	0.00	29.61	1	1,631	0.06%
2021/08/02	0	0.00	4	29.82	29.81	-4	1,974	-0.20%
2021/07/30	0	0.00	3	29.34	29.24	-3	1,947	-0.15%
2021/07/28	6	28.79	0	0.00	28.76	6	1,967	0.31%
2021/07/26	0	0.00	14	29.39	29.35	-14	1,997	-0.70%
2021/07/23	0	0.00	2	29.28	29.25	-2	2,003	-0.10%
2021/07/20	8	28.60	0	0.00	28.60	8	2,044	0.39%
2021/07/19	7	28.73	0	0.00	28.73	7	2,103	0.33%
2021/07/16	1	29.08	0	0.00	29.21	1	2,140	0.05%
2021/07/13	0	0.00	2	29.54	29.50	-2	2,205	-0.09%
2021/07/09	1	28.90	0	0.00	28.94	1	2,196	0.05%
2021/06/29	1	29.20	14	29.25	29.22	-13	2,821	-0.46%
2021/06/28	0	0.00	4	29.01	29.03	-4	2,813	-0.14%
2021/06/21	3	28.40	0	0.00	28.34	3	2,937	0.10%
2021/06/17	2	28.67	0	0.00	28.81	2	2,967	0.07%
2021/06/15	0	0.00	3	29.10	29.13	-3	3,019	-0.10%
2021/06/11	0	0.00	2	28.88	28.81	-2	3,018	-0.07%
2021/06/09	0	0.00	2	28.61	28.65	-2	3,038	-0.07%
2021/05/31	0	0.00	1	28.64	28.62	-1	3,244	-0.03%
2021/05/25	0	0.00	7	28.23	28.32	-7	3,251	-0.22%
2021/05/20	0	0.00	5	27.36	27.34	-5	3,354	-0.15%
2021/05/19	3	27.11	0	0.00	27.27	3	3,410	0.09%
2021/05/18	0	0.00	5	27.31	27.47	-5	3,450	-0.14%
2021/05/17	0	0.00	5	27.08	27.00	-5	3,519	-0.14%
2021/05/14	1	26.99	3	27.02	26.96	-2	3,466	-0.06%
2021/05/11	3	27.69	0	0.00	27.70	3	3,356	0.09%
2021/05/07	0	0.00	6	28.82	28.87	-6	3,432	-0.17%
2021/05/06	1	28.59	0	0.00	28.59	1	3,534	0.03%
2021/05/05	3	28.57	0	0.00	28.45	3	3,563	0.08%
2021/05/04	3	28.78	0	0.00	28.78	3	3,617	0.08%
2021/04/27	0	0.00	5	29.82	29.80	-5	3,803	-0.13%
2021/04/26	0	0.00	4	29.74	29.77	-4	3,873	-0.10%
2021/04/23	1	29.30	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	6	29.31	29.32	-6	3,922	-0.15%
2021/04/21	10	28.82	0	0.00	28.82	10	3,955	0.25%
2021/04/20	5	29.38	0	0.00	29.40	5	4,015	0.12%
2021/04/19	0	0.00	8	29.67	29.67	-8	4,084	-0.20%
2021/04/16	0	0.00	2	29.75	29.69	-2	4,153	-0.05%
2021/04/15	0	0.00	2	29.49	29.55	-2	4,222	-0.05%
2021/04/13	2	29.68	0	0.00	29.58	2	4,342	0.05%
2021/04/09	0	0.00	10	30.21	30.16	-10	4,372	-0.23%
2021/04/08	1	30.16	1	30.15	30.13	0	4,365	0.00%
2021/04/07	0	0.00	2	29.91	29.98	-2	4,346	-0.05%
2021/04/06	2	30.11	1	30.13	30.02	1	4,359	0.02%
2021/03/26	0	0.00	2	27.94	28.00	-2	3,990	-0.05%
2021/03/25	3	27.72	0	0.00	27.81	3	3,986	0.08%
2021/03/24	2	27.73	0	0.00	27.74	2	3,968	0.05%
2021/03/19	2	27.70	0	0.00	27.65	2	3,970	0.05%
2021/03/18	0	0.00	2	28.16	28.16	-2	3,992	-0.05%
2021/03/17	0	27.96	1	28.00	27.90	-1	4,031	-0.02%
2021/03/16	0	0.00	9	27.78	27.80	-9	4,158	-0.22%
2021/03/10	0	0.00	2	27.29	27.23	-2	4,271	-0.05%
2021/03/09	1	26.63	0	0.00	26.80	1	4,315	0.02%
2021/03/05	3	26.81	0	0.00	27.05	3	4,381	0.07%
2021/03/04	8	27.71	0	0.00	27.65	8	4,384	0.18%
2021/02/26	5	28.34	0	0.00	28.38	5	4,392	0.11%
2021/02/17	2	29.52	3	29.62	29.66	-1	4,322	-0.02%
2021/02/04	15	27.96	0	0.00	27.95	15	4,259	0.35%
2021/02/03	1	28.33	0	0.00	28.35	1	4,246	0.02%
2021/01/29	3	27.66	1	27.54	27.53	2	4,609	0.04%
2021/01/28	5	28.12	0	0.00	28.05	5	4,689	0.11%
2021/01/26	3	29.33	0	0.00	29.12	3	4,656	0.06%
2021/01/25	2	29.39	0	0.00	29.40	2	4,595	0.04%
2021/01/22	0	0.00	2	29.66	29.62	-2	4,563	-0.04%
2021/01/20	0	0.00	5	29.30	29.23	-5	4,523	-0.11%
2021/01/18	1	28.00	0	0.00	28.38	1	4,438	0.02%
2021/01/15	0	0.00	1	28.58	28.54	-1	4,385	-0.02%
2021/01/14	2	28.55	0	0.00	28.51	2	4,356	0.05%
2021/01/13	0	0.00	1	28.11	28.58	-1	4,310	-0.02%
2021/01/11	5	28.03	0	0.00	28.10	5	4,270	0.12%
2021/01/08	0	0.00	2	27.63	27.64	-2	4,276	-0.05%
2020/12/29	0	0.00	10	25.91	26.06	-10	5,401	-0.19%
2020/12/25	0	0.00	1	25.73	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	3	25.52	25.55	-3	5,476	-0.05%
2020/12/23	1	25.29	0	0.00	25.43	1	5,493	0.02%
2020/12/16	0	0.00	1	25.70	25.70	-1	5,599	-0.02%
2020/12/11	2	25.42	0	0.00	25.43	2	5,611	0.04%
2020/12/10	10	25.73	0	0.00	25.57	10	5,553	0.18%
2020/12/08	6	25.94	0	0.00	26.01	6	5,430	0.11%
2020/12/07	0	0.00	1	25.80	25.79	-1	5,442	-0.02%
2020/12/04	3	25.50	0	0.00	25.50	3	5,495	0.05%
2020/12/03	5	25.61	0	0.00	25.60	5	5,475	0.09%
2020/12/01	1	25.23	3	25.25	25.39	-2	5,547	-0.04%
2020/11/30	1	25.00	0	0.00	25.00	1	5,629	0.02%
2020/11/27	1	24.70	2	24.71	24.76	-1	5,635	-0.02%
2020/11/26	0	0.00	2	24.68	24.73	-2	5,644	-0.04%
2020/11/25	6	24.83	2	24.69	24.62	4	5,661	0.07%
2020/11/24	1	24.56	11	24.59	24.55	-10	5,636	-0.18%
2020/11/23	12	24.25	10	24.23	24.26	2	5,592	0.04%
2020/11/19	1	23.90	0	0.00	23.87	1	5,535	0.02%
2020/11/17	0	0.00	15	23.95	23.83	-15	5,517	-0.27%
2020/11/13	0	0.00	30	23.16	23.23	-30	5,649	-0.53%
2020/11/12	1	23.22	0	0.00	23.24	1	5,672	0.02%
2020/11/10	0	0.00	13	23.34	23.16	-13	5,687	-0.23%
2020/11/09	0	0.00	10	23.50	23.64	-10	5,668	-0.18%
2020/11/06	1	22.85	1	22.85	22.80	0	5,550	0.00%
2020/11/05	0	0.00	6	22.30	22.42	-6	5,440	-0.11%
2020/11/04	0	0.00	10	22.18	22.08	-10	5,371	-0.19%
2020/11/02	1	21.39	0	0.00	21.39	1	5,506	0.02%
2020/10/30	1	21.45	0	0.00	21.40	1	5,575	0.02%
2020/10/29	2	21.54	0	0.00	21.56	2	5,680	0.04%
2020/10/28	1	21.78	0	0.00	21.80	1	5,773	0.02%
2020/10/27	1	21.80	0	0.00	21.82	1	6,005	0.02%
2020/10/16	25	22.28	0	0.00	22.22	25	7,529	0.33%
2020/10/14	0	0.00	5	22.35	22.32	-5	7,898	-0.06%
2020/10/13	0	0.00	11	22.12	22.16	-11	7,973	-0.14%
2020/10/12	0	0.00	14	21.97	22.00	-14	7,776	-0.18%
2020/10/08	0	0.00	2	21.50	21.47	-2	7,622	-0.03%
2020/10/07	0	0.00	1	21.18	21.24	-1	7,664	-0.01%
2020/10/05	1	20.96	0	0.00	20.97	1	8,141	0.01%
2020/09/30	0	0.00	6	20.96	20.89	-6	8,690	-0.07%
2020/09/28	1	20.77	0	0.00	20.79	1	10,949	0.01%
2020/09/25	8	20.63	0	0.00	20.63	8	11,094	0.07%
2020/09/24	3	20.56	0	0.00	20.51	3	11,205	0.03%
2020/09/23	1	20.76	0	0.00	20.79	1	11,328	0.01%
2020/09/21	0	0.00	3	20.76	20.70	-3	11,636	-0.03%
2020/09/16	0	0.00	2	20.93	20.97	-2	12,186	-0.02%
2020/09/15	0	0.00	10	20.85	20.85	-10	12,341	-0.08%
2020/09/11	4	20.50	0	0.00	20.50	4	12,736	0.03%
2020/09/10	3	20.63	0	0.00	20.60	3	12,934	0.02%
2020/09/09	4	20.59	0	0.00	20.63	4	13,114	0.03%
2020/09/07	1	20.90	0	0.00	20.90	1	13,496	0.01%
2020/09/04	13	21.12	0	0.00	21.16	13	13,651	0.10%
2020/08/27	1	21.29	1	21.20	21.19	0	14,923	0.00%
2020/08/25	0	0.00	2	21.33	21.33	-2	15,639	-0.01%
2020/08/24	7	21.12	0	0.00	21.11	7	15,993	0.04%
2020/08/21	2	21.14	1	21.14	21.15	1	16,392	0.01%
2020/08/20	9	21.02	0	0.00	20.98	9	16,778	0.05%
2020/08/19	12	21.58	0	0.00	21.53	12	16,891	0.07%
2020/08/18	4	21.67	0	0.00	21.69	4	17,294	0.02%
2020/08/14	0	0.00	5	21.72	21.74	-5	18,218	-0.03%
2020/08/12	5	21.38	0	0.00	21.37	5	19,247	0.03%
2020/08/10	2	21.69	0	0.00	21.67	2	20,317	0.01%
2020/08/07	1	21.80	0	0.00	21.79	1	20,862	0.00%
2020/08/06	32	22.02	0	0.00	22.00	32	21,415	0.15%
2020/08/05	0	0.00	2	21.96	21.98	-2	21,922	-0.01%
2020/07/30	0	0.00	3	21.08	21.08	-3	24,499	-0.01%
2020/07/29	3	20.84	0	0.00	20.88	3	25,270	0.01%
2020/07/28	2	20.90	1	21.01	20.84	1	26,437	0.00%
2020/07/27	0	0.00	1	20.78	20.76	-1	26,194	0.00%
2020/07/24	0	0.00	3	20.87	20.70	-3	27,251	-0.01%
2020/07/23	5	20.85	1	20.81	20.82	4	28,004	0.01%
2020/07/22	10	20.85	6	20.84	20.85	4	29,240	0.01%
2020/07/21	0	0.00	25	20.73	20.71	-25	29,571	-0.08%
2020/07/20	2	20.34	0	0.00	20.38	2	29,832	0.01%
2020/07/17	19	20.33	0	0.00	20.30	19	31,775	0.06%
2020/07/16	7	20.51	0	0.00	20.43	7	33,856	0.02%
2020/07/14	10	20.62	60	20.73	20.59	-50	40,188	-0.12%
2020/07/13	5	20.76	0	0.00	20.77	5	45,057	0.01%
2020/07/10	6	20.69	0	0.00	20.66	6	52,619	0.01%
2020/07/09	4	20.77	24	20.78	20.83	-20	60,250	-0.03%
2020/07/08	32	20.59	17	20.56	20.63	15	72,482	0.02%
2020/07/07	32	20.53	345	20.47	20.46	-313	106,472	-0.29%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析