• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.525.9700.0025.9714.517,5500.08%
2024/11/203526.0000.0026.003517,5070.20%
2024/11/194125.8500.0025.944117,4920.23%
2024/11/141525.8800.0025.801517,2400.09%
2024/11/13225.9900.0026.04216,9730.01%
2024/11/121426.1000.0026.091416,7220.08%
2024/11/112526.44226.3026.442316,2460.14%
2024/11/051026.4900.0026.461016,0920.06%
2024/11/01226.4000.0026.45216,5790.01%
2024/10/30126.6500.0026.62116,4360.01%
2024/10/29126.6500.0026.68116,3350.01%
2024/10/24326.8800.0026.89316,2570.02%
2024/10/2300.00426.9326.92-416,255-0.02%
2024/10/21126.8400.0026.85116,4110.01%
2024/10/1800.00126.8326.86-116,464-0.01%
2024/10/16226.53326.5826.52-116,319-0.01%
2024/10/152226.6300.0026.602216,1920.14%
2024/10/14126.4800.0026.48116,0910.01%
2024/10/11326.452026.4926.53-1716,020-0.11%
2024/10/09526.4900.0026.49515,8660.03%
2024/10/08126.5400.0026.60115,6940.01%
2024/10/0400.00226.6626.57-215,820-0.01%
2024/10/01326.6800.0026.67315,6980.02%
2024/09/30426.9000.0026.76415,7450.03%
2024/09/27226.9300.0026.94215,6030.01%
2024/09/261126.8800.0026.861115,5530.07%
2024/09/25326.7800.0026.84315,4640.02%
2024/09/23826.50226.5126.44615,3860.04%
2024/09/201226.3700.0026.331215,3580.08%
2024/09/191126.4700.0026.451115,0680.07%
2024/09/183727.30327.2527.233414,8130.23%
2024/09/162127.16127.1727.182014,4000.14%
2024/09/132627.053027.0427.10-414,134-0.03%
2024/09/1200.001027.5127.03-1014,220-0.07%
2024/09/115126.8200.0026.815114,2840.36%
2024/09/10326.9900.0026.90314,0770.02%
2024/09/091626.8100.0026.911613,8120.12%
2024/09/060.126.9500.0027.000.113,5040.00%
2024/09/0522.126.8700.0026.8322.113,3330.17%
2024/09/0416.126.8500.0026.8216.113,1270.12%
2024/09/032327.43127.4327.422212,2170.18%
2024/09/0222.127.4400.0027.4222.111,8640.19%
2024/08/30327.3100.0027.29311,5420.03%
2024/08/29427.0300.0027.11411,5730.03%
2024/08/1400.00127.0227.01-112,317-0.01%
2024/08/09526.5000.0026.31512,3920.04%
2024/08/0512.125.3300.0024.9112.111,9710.10%
2024/08/02126.7400.0026.79111,5450.01%
2024/07/31226.7100.0026.93211,5670.02%
2024/07/301526.5600.0026.701511,6210.13%
2024/07/294326.96227.2726.874111,4760.36%
2024/07/26126.8100.0026.87111,4890.01%
2024/07/220.126.7000.0026.770.111,5760.00%
2024/07/1913.127.2300.0027.1913.111,3430.12%
2024/07/1800.00527.4727.60-511,150-0.04%
2024/07/1700.00427.5927.51-411,069-0.04%
2024/07/163327.5000.0027.523311,0940.30%
2024/07/15127.4800.0027.52111,2470.01%
2024/07/1200.00127.5727.51-111,174-0.01%
2024/07/1100.002027.4727.46-2011,106-0.18%
2024/07/100.227.18227.2727.23-1.811,152-0.02%
2024/07/091027.2300.0027.121011,1100.09%
2024/07/082.327.1500.0027.192.310,8130.02%
2024/07/05527.2300.0027.26510,6040.05%
2024/07/04327.2900.0027.23310,5380.03%
2024/07/033.327.3100.0027.243.310,3350.03%
2024/07/02227.26327.4427.27-110,319-0.01%
2024/06/28127.4100.0027.44110,3080.01%
2024/06/273.427.3400.0027.413.410,3010.03%
2024/06/2415.127.2100.0027.2415.110,6250.14%
2024/06/21527.6300.0027.63510,6120.05%
2024/06/20327.7500.0027.82310,5770.03%
2024/06/19527.9600.0027.82510,7120.05%
2024/06/18128.24228.1728.28-110,616-0.01%
2024/06/17127.9500.0028.12110,7490.01%
2024/06/1200.003327.5527.65-3312,098-0.27%
2024/06/0600.00527.2027.16-514,282-0.04%
2024/06/04826.74326.8726.88515,4990.03%
2024/06/035226.812126.7326.903115,9420.19%
2024/05/30226.6000.0026.67216,7810.01%
2024/05/28127.0600.0027.06117,0690.01%
2024/05/27827.0000.0027.04816,9910.05%
2024/05/24726.5300.0026.59716,9900.04%
2024/05/23526.4840026.5726.61-39517,005-2.32% 大賣/鉅額交易
2024/05/22226.58226.5326.60017,0110.00%
2024/05/2100.00126.4026.37-116,989-0.01%
2024/05/20226.4000.0026.45216,9250.01%
2024/05/173026.4000.0026.513016,7650.18%
2024/05/16126.52226.5026.49-116,685-0.01%
2024/05/1540026.3600.0026.2440016,6632.40% 大買/鉅額交易
2024/05/14126.16126.2426.22016,6340.00%
2024/05/071026.57726.5226.50316,3930.02%
2024/05/03126.11126.1925.96016,1280.00%
2024/04/30125.871225.8725.78-1115,974-0.07%
2024/04/2900.001425.5925.73-1415,851-0.09%
2024/04/25325.1100.0025.13315,6140.02%
2024/04/2400.00425.1825.26-415,616-0.03%
2024/04/221224.5900.0024.551215,6730.08%
2024/04/16224.78224.9024.79015,4590.00%
2024/04/15125.3300.0025.31115,3150.01%
2024/04/11225.3100.0025.38215,3880.01%
2024/04/101925.4900.0025.491915,4240.12%
2024/04/0900.00125.4625.51-115,497-0.01%
2024/04/0200.00225.3725.41-215,418-0.01%
2024/04/01125.1600.0025.12115,3950.01%
2024/03/29225.2900.0025.37215,4150.01%
2024/03/28225.33125.5525.46115,2100.01%
2024/03/2700.00625.2725.26-614,968-0.04%
2024/03/26224.651125.0524.74-914,834-0.06%
2024/03/2500.00525.0124.95-514,614-0.03%
2024/03/22425.255925.3625.13-5514,581-0.38%
2024/03/2100.00525.6225.62-514,428-0.03%
2024/03/20326.0340226.0025.62-39914,522-2.75% 大賣/鉅額交易
2024/03/19125.704025.6325.71-3914,132-0.28%
2024/03/183524.9400.0025.143513,7780.25%
2024/03/1521225.623225.7625.6418013,4431.34% 大買/鉅額交易
2024/03/147225.785926.0325.711312,6560.10%
2024/03/1321926.061626.1726.4220311,5931.75% 大買/鉅額交易
2024/03/122524.7640025.3325.37-37510,801-3.47% 大賣/鉅額交易
2024/03/115424.688024.6424.66-2610,414-0.25%
2024/03/0845524.9357224.8924.74-1179,973-1.17% 大買/大賣/鉅額交易
2024/03/0754624.0917724.1224.573699,2393.99% 大買/大賣/鉅額交易
2024/03/0621123.6300.0023.862118,7672.41% 大買/鉅額交易
2024/03/053523.5900.0023.60358,3010.42%
2024/03/042323.1900.0023.35237,7260.30%
2024/03/0100.00522.8522.89-57,209-0.07%
2024/02/29222.7700.0022.8227,1650.03%
2024/02/2300.001022.7222.69-107,020-0.14%
2024/02/21122.481722.5222.54-166,911-0.23%
2024/02/15122.0300.0022.1116,8520.01%
2024/01/2900.00622.2622.33-67,038-0.09%
2024/01/17121.8400.0021.8316,9940.01%
2024/01/16121.8100.0021.9316,9510.01%
2024/01/15121.9900.0022.0016,9270.01%
2024/01/1200.00321.9521.92-36,903-0.04%
2024/01/1100.00122.0222.00-16,890-0.01%
2024/01/1000.00221.9421.95-26,922-0.03%
2024/01/09822.0000.0021.9986,9250.12%
2024/01/08122.1100.0022.1116,8980.01%
2024/01/04222.1900.0022.2426,8210.03%
2024/01/031022.2500.0022.22106,7860.15%
2023/12/1500.001023.2323.14-106,196-0.16%
2023/12/14123.1500.0023.3116,0330.02%
2023/12/11222.3200.0022.3526,3460.03%
2023/12/083022.3100.0022.31306,3780.47%
2023/12/07222.2100.0022.1826,4900.03%
2023/12/063022.2000.0022.22306,7150.45%
2023/12/042022.01422.0622.01167,0960.23%
2023/12/013121.8520021.9121.94-1697,388-2.29% 大賣/鉅額交易
2023/11/30121.7600.0021.8017,5000.01%
2023/11/2220021.6000.0021.602007,3362.73% 大買/鉅額交易
2023/11/2100.00221.7421.72-27,295-0.03%
2023/11/2000.00621.5021.57-67,262-0.08%
2023/11/17421.5000.0021.4947,2150.06%
2023/11/16121.49321.6421.55-27,237-0.03%
2023/11/15121.5900.0021.5817,2360.01%
2023/11/14321.47621.4821.54-37,209-0.04%
2023/11/13521.4700.0021.4157,1440.07%
2023/11/0600.00121.2821.27-16,659-0.02%
2023/11/0300.00120.8620.89-16,526-0.02%
2023/10/261020.403020.3820.35-206,321-0.32%
2023/10/191020.4500.0020.55106,0580.17%
2023/10/18120.6300.0020.5915,9950.02%
2023/09/21820.3700.0020.3785,0810.16%
2023/09/2000.004920.7120.64-494,990-0.98%
2023/09/19220.80220.8420.7404,8610.00%
2023/09/18320.8100.0020.7334,6820.06%
2023/09/151021.637321.6421.65-634,421-1.42%
2023/09/14221.3000.0021.4324,0310.05%
2023/09/1212020.8300.0020.921203,6843.26% 大買/鉅額交易
2023/09/11620.88520.7620.9313,5150.03%
2023/09/08221.2300.0021.1523,1090.06%
2023/09/063321.2900.0021.36332,4771.33%
2023/09/05120.8000.0020.9611,9220.05%
2023/09/04620.6500.0020.8361,6780.36%
2023/08/23120.4000.0020.5511,3950.07%
2023/08/10119.8000.0019.8511,2420.08%
2023/08/09120.2000.0020.2211,2400.08%
2023/08/02120.4300.0019.7511,2350.08%
2023/07/31120.8000.0020.4511,1910.08%
2023/07/04218.6700.0018.8129230.22%
2023/02/20116.2500.0016.2218960.11%
2023/02/1600.00516.1516.12-5906-0.55%
2023/02/06115.9700.0015.9718870.11%
2022/12/21115.0700.0015.0919020.11%
2022/12/05115.5000.0015.5019520.11%
2022/12/02515.4700.0015.4659460.53%
2022/11/2500.004015.1915.13-40932-4.29%
2022/11/1000.00114.4414.45-11,015-0.10%
2022/11/0700.00314.1814.31-31,259-0.24%
2022/11/02213.9900.0014.0322,2740.09%
2022/10/27213.9700.0013.9322,4010.08%
2022/10/21113.7500.0013.7712,5430.04%
2022/10/06114.3200.0014.3212,9730.03%
2022/10/04114.0900.0014.1813,0830.03%
2022/09/21114.7100.0014.7113,6430.03%
2022/09/14514.8800.0014.8854,2440.12%
2022/09/06114.8200.0014.8415,0060.02%
2022/08/30515.0500.0015.0456,1900.08%
2022/08/231015.1900.0015.14108,2660.12%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/192015.2900.0015.33209,6230.21%
2022/08/1700.003015.3415.35-3011,616-0.26%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音