嘉泥 (1103)-陽信-石牌券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
300張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.45	0	0.00	18.45	2	508	0.39%
2024/05/06	0	0.00	10	18.60	18.50	-10	489	-2.04%
2024/04/29	9	18.75	0	0.00	18.75	9	418	2.15%
2024/04/25	0	0.00	5.1	17.90	17.85	-5.1	335	-1.52%
2024/04/23	0	0.00	1	17.90	17.90	-1	334	-0.30%
2024/04/19	5	17.50	0	0.00	17.55	5	329	1.52%
2024/04/18	10	17.70	0	0.00	17.80	10	323	3.09%
2024/03/21	0	0.00	10	17.20	17.20	-10	245	-4.07%
2024/03/14	0	0.00	10	17.30	17.35	-10	235	-4.24%
2024/03/12	0	0.00	0.1	17.30	17.30	-0.1	233	-0.02%
2024/03/01	0	0.00	28	17.75	17.80	-28	230	-12.13%
2023/12/13	2	19.00	0	0.00	18.95	2	254	0.79%
2023/12/12	0	0.00	0	19.15	19.15	0	268	-0.01%
2023/11/30	0	0.00	1	19.20	19.35	-1	292	-0.34%
2023/11/06	0	0.00	0.4	18.20	18.40	-0.4	361	-0.11%
2023/11/02	0.5	17.98	0	0.00	17.95	0.5	377	0.12%
2023/09/19	2	18.90	0	19.00	18.95	2	618	0.32%
2023/09/06	0.7	18.80	0	0.00	18.55	0.7	1,144	0.06%
2023/08/28	2	18.50	0	0.00	18.45	2	1,182	0.17%
2023/08/14	2	19.30	0	0.00	19.20	2	1,240	0.16%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/07/19	2	21.20	0	0.00	21.15	2	1,296	0.15%
2023/06/26	4	22.08	0	0.00	21.80	4	1,201	0.33%
2023/06/20	0	0.00	6	23.20	23.35	-6	1,052	-0.57%
2023/06/19	5	22.65	2	22.65	22.65	3	834	0.36%
2023/06/16	0	0.00	6	21.45	21.55	-6	737	-0.81%
2023/06/14	0	0.00	2	20.75	20.90	-2	668	-0.30%
2023/06/05	0	0.00	1	20.60	20.55	-1	646	-0.15%
2023/05/31	1	20.85	0	0.00	20.90	1	633	0.16%
2023/04/19	0	0.00	7	19.74	19.75	-7	666	-1.05%
2023/04/18	1	19.95	0	0.00	19.70	1	657	0.15%
2023/04/17	7	20.11	0	0.00	19.85	7	651	1.07%
2023/02/21	7	20.82	3.1	20.99	20.80	3.9	368	1.04%
2023/02/20	0	0.00	1	20.00	21.15	-1	298	-0.34%
2023/02/16	0	0.00	20	19.10	19.75	-20	209	-9.53%
2023/02/13	0	18.60	0	0.00	18.55	0	203	0.00%
2023/02/09	0	0.00	1	18.55	18.55	-1	201	-0.50%
2023/01/13	0	0.00	1	17.80	17.95	-1	190	-0.52%
2023/01/12	1	17.85	0	0.00	17.80	1	191	0.52%
2022/11/09	1	16.25	0	0.00	16.30	1	194	0.51%
2022/09/29	1	16.80	0	0.00	16.95	1	228	0.44%
2022/09/28	2	16.70	0	0.00	16.85	2	229	0.87%
2022/07/15	0	0.00	8	17.85	17.80	-8	386	-2.07%
2022/05/18	0	0.00	1.7	18.05	18.20	-1.7	639	-0.27%
2022/04/27	1	19.55	0	0.00	19.65	1	630	0.16%
2022/04/12	0	0.00	5	20.30	20.40	-5	604	-0.83%
2022/03/31	0	0.00	20	21.01	20.95	-20	591	-3.38%
2022/03/30	0	0.00	27	20.77	20.85	-27	583	-4.63%
2022/03/29	0	0.00	4	20.60	20.50	-4	584	-0.68%
2022/03/04	2	20.95	0	0.00	20.80	2	529	0.38%
2022/03/02	0	0.00	20	21.20	21.20	-20	535	-3.74%
2022/02/25	10	20.85	2	20.90	20.90	8	516	1.55%
2022/02/23	2	20.95	0	0.00	21.05	2	496	0.40%
2022/02/18	10	21.05	0	0.00	21.05	10	500	2.00%
2022/01/25	1	19.90	3	19.90	19.90	-2	548	-0.36%
2022/01/17	5	20.20	0	0.00	20.20	5	541	0.92%
2022/01/10	0.1	20.35	0	0.00	20.35	0.1	539	0.02%
2021/12/28	0	0.00	1	20.65	20.70	-1	577	-0.17%
2021/12/23	0	0.00	2.4	20.45	20.45	-2.4	594	-0.41%
2021/12/09	1	20.45	0	0.00	20.45	1	699	0.14%
2021/12/02	0	0.00	10	20.30	20.35	-10	886	-1.13%
2021/11/29	6	20.00	0	0.00	20.30	6	959	0.63%
2021/11/26	0.1	20.53	0	0.00	20.35	0.1	981	0.01%
2021/11/22	2	21.00	0	0.00	21.00	2	1,002	0.20%
2021/10/29	0	0.00	10	20.15	20.20	-10	986	-1.01%
2021/10/26	0	0.00	1	20.40	20.40	-1	1,008	-0.10%
2021/10/12	2	20.00	0	0.00	20.10	2	1,115	0.18%
2021/10/08	0	0.00	2.6	20.43	20.40	-2.6	1,110	-0.23%
2021/10/01	4	20.70	0	0.00	20.60	4	1,275	0.31%
2021/09/29	0.1	21.15	0	0.00	21.15	0.1	1,275	0.01%
2021/09/27	2	21.60	0	0.00	21.40	2	1,293	0.15%
2021/09/15	0	0.00	10	21.20	21.15	-10	1,266	-0.79%
2021/09/14	0	0.00	15	21.35	21.40	-15	1,275	-1.18%
2021/09/13	10	21.10	0	0.00	21.25	10	1,271	0.79%
2021/09/03	30	22.45	0	0.00	22.50	30	1,095	2.74%
2021/09/01	15	22.60	0	0.00	22.55	15	1,053	1.42%
2021/08/16	5	21.30	0	0.00	21.25	5	1,138	0.44%
2021/08/11	7	22.09	0	0.00	22.10	7	1,168	0.60%
2021/08/03	5	22.45	0	0.00	22.40	5	1,628	0.31%
2021/07/21	3	22.25	0	0.00	22.30	3	2,328	0.13%
2021/07/19	0	0.00	1	22.60	22.70	-1	2,657	-0.04%
2021/07/16	6	22.43	0	0.00	22.35	6	3,112	0.19%
2021/07/12	2	23.20	0	0.00	22.90	2	3,781	0.05%
2021/07/08	0	0.00	8	23.55	24.00	-8	3,880	-0.21%
2021/06/18	5	22.05	0	0.00	22.00	5	4,521	0.11%
2021/06/07	5	22.00	0.1	22.35	22.25	4.9	4,603	0.11%
2021/06/01	3	22.00	0	0.00	22.20	3	4,540	0.07%
2021/05/17	0	0.00	1	19.80	19.75	-1	4,427	-0.02%
2021/05/14	1	21.00	0	21.40	21.45	1	4,373	0.02%
2021/05/13	2	22.00	0	0.00	21.55	2	4,307	0.05%
2021/05/12	0	0.00	1	22.20	22.90	-1	4,204	-0.02%
2021/05/11	16	25.11	3	24.55	24.45	13	4,103	0.32%
2021/05/10	3	25.17	4	25.28	25.35	-1	3,973	-0.03%
2021/05/07	2	24.85	0	0.00	24.80	2	3,907	0.05%
2021/05/06	1	25.50	0	0.00	25.10	1	3,863	0.03%
2021/05/05	1	24.30	1	24.80	24.55	0	3,748	0.00%
2021/05/04	1	23.80	0	0.00	24.15	1	3,659	0.03%
2021/05/03	5	25.20	0	0.00	25.00	5	3,574	0.14%
2021/04/29	57	26.14	0	0.00	26.00	57	3,501	1.63%
2021/04/28	3	26.10	2.1	26.41	26.65	0.9	3,451	0.02%
2021/04/27	44	26.34	0	0.00	26.10	44	3,379	1.30%
2021/04/23	32	27.04	10	26.43	26.70	22	3,159	0.70%
2021/04/22	14	27.26	3	28.15	27.25	11	2,957	0.37%
2021/04/21	6	25.43	10	25.60	25.60	-4	2,510	-0.16%
2021/04/20	5	24.23	0	0.00	24.60	5	2,256	0.22%
2021/04/19	5	24.60	0	0.00	24.70	5	2,044	0.24%
2021/04/15	0	0.00	10	22.60	22.95	-10	1,811	-0.55%
2021/04/14	10	21.93	10	22.35	22.40	0	1,731	0.00%
2021/04/13	0	0.00	12	22.05	22.05	-12	1,671	-0.72%
2021/04/08	0	0.00	15	21.68	21.90	-15	1,507	-1.00%
2021/04/06	10	21.30	0	0.00	21.40	10	1,444	0.69%
2021/03/31	27	20.60	0	0.00	20.85	27	1,303	2.07%
2021/03/30	0	0.00	2	20.55	20.50	-2	1,206	-0.17%
2021/03/26	2	19.15	0	0.00	19.10	2	1,030	0.19%
2021/03/22	5	18.65	3	18.60	18.65	2	1,045	0.19%
2021/02/23	0	0.00	3	17.90	17.80	-3	1,080	-0.28%
2021/02/17	0	0.00	3	17.10	16.90	-3	1,100	-0.27%
2021/01/20	6	16.78	3	17.00	16.70	3	1,157	0.26%
2021/01/19	0	0.00	3	17.40	17.15	-3	1,132	-0.26%
2021/01/18	3	16.80	0	0.00	17.20	3	1,121	0.27%
2021/01/15	3	17.40	0	0.00	17.20	3	1,104	0.27%
2021/01/14	3	17.80	0	0.00	17.80	3	1,074	0.28%
2021/01/04	0	0.00	10	19.15	19.20	-10	986	-1.01%
2020/12/31	10	19.10	5	19.15	19.05	5	968	0.52%
2020/12/29	0	0.00	1	19.00	18.90	-1	939	-0.11%
2020/12/21	0	0.00	22	18.79	19.05	-22	875	-2.51%
2020/12/17	2	18.15	0	0.00	18.25	2	833	0.24%
2020/12/16	0	0.00	20	18.40	18.45	-20	842	-2.37%
2020/12/07	20	18.30	0	0.00	18.20	20	760	2.63%
2020/11/30	0	0.00	2	18.60	18.20	-2	742	-0.27%
2020/11/25	0	0.00	2	18.05	18.05	-2	760	-0.26%
2020/11/17	0	0.00	2	17.60	17.45	-2	709	-0.28%
2020/11/10	0	0.00	2	16.80	17.05	-2	705	-0.28%
2020/10/28	20	15.80	0	0.00	15.85	20	693	2.89%
2020/10/23	0	15.90	0	0.00	15.90	0	722	0.00%
2020/09/28	0.1	15.70	0	0.00	15.80	0.1	1,116	0.01%
2020/09/24	2	15.80	0	0.00	15.65	2	1,158	0.17%
2020/09/03	20	16.60	0	0.00	16.50	20	1,319	1.52%
2020/08/31	5	16.60	0	0.00	16.80	5	1,322	0.38%
2020/08/27	0	0.00	50	16.40	16.25	-50	1,307	-3.82%
2020/08/26	0	0.00	100	16.42	16.35	-100	1,309	-7.63%
2020/08/21	0	0.00	202	16.33	16.35	-202	1,407	-14.35%	大賣/鉅額交易
2020/08/20	2	16.10	65	16.06	16.10	-63	1,402	-4.49%
2020/08/17	0	0.00	85	16.96	16.95	-85	1,375	-6.18%
2020/08/12	0.1	16.40	0	0.00	16.40	0.1	1,349	0.01%
2020/08/06	0	0.00	1	16.65	16.65	-1	1,394	-0.07%
2020/08/05	4	16.94	9	16.86	16.60	-5	1,396	-0.36%
2020/08/04	0	0.00	4	16.38	16.35	-4	1,375	-0.29%
2020/07/31	0	0.00	5	16.65	16.60	-5	1,384	-0.36%
2020/07/29	0	0.00	2	16.35	16.40	-2	1,394	-0.14%
2020/07/27	6	16.23	0	0.00	16.10	6	1,418	0.42%
2020/07/23	0	0.00	5	16.95	17.00	-5	1,380	-0.36%
2020/07/21	17	17.96	0	0.00	18.00	17	1,284	1.32%
2020/07/20	3	17.95	0	0.00	17.95	3	1,254	0.24%
2020/06/30	0	0.00	2	17.65	17.65	-2	1,309	-0.15%
2020/06/29	2	17.25	0	0.00	17.35	2	1,330	0.15%
2020/06/19	0	0.00	5	17.95	18.25	-5	1,440	-0.35%
2020/06/15	10	16.75	0	0.00	16.85	10	1,700	0.59%
2020/06/12	0	0.00	96	16.85	16.85	-96	1,713	-5.60%
2020/06/08	0	0.00	10	17.10	17.10	-10	1,822	-0.55%
2020/06/05	0.1	16.90	0	0.00	16.95	0.1	1,833	0.01%
2020/05/29	0	0.00	2	16.85	16.70	-2	1,893	-0.11%
2020/05/28	0	0.00	4	16.85	16.75	-4	1,879	-0.21%
2020/05/25	5	15.80	0	0.00	16.05	5	1,833	0.27%
2020/05/22	15	16.00	0	0.00	16.05	15	1,841	0.81%
2020/05/15	8	15.93	0	0.00	16.00	8	1,871	0.43%
2020/05/14	17	16.28	0	0.00	16.20	17	1,838	0.92%
2020/05/08	0	0.00	20	16.75	16.80	-20	1,844	-1.08%
2020/05/06	0	0.00	20	16.66	16.70	-20	1,928	-1.04%
2020/05/05	10	16.80	0	0.00	16.85	10	1,931	0.52%
2020/05/04	12	16.72	0	0.00	16.85	12	1,933	0.62%
2020/04/30	0	0.00	5	17.08	17.20	-5	1,933	-0.26%
2020/04/29	0	0.00	2	16.60	16.65	-2	1,929	-0.10%
2020/04/27	36	16.35	5	16.40	16.45	31	2,012	1.54%
2020/04/24	0.2	16.10	0	0.00	16.15	0.2	2,017	0.01%
2020/04/21	9	16.08	0	0.00	16.10	9	2,047	0.44%
2020/04/20	0.1	16.50	0	0.00	16.50	0.1	2,042	0.00%
2020/04/16	0.2	16.60	0	0.00	16.60	0.2	2,032	0.01%
2020/04/15	60	16.70	5	16.70	16.70	55	2,032	2.71%
2020/04/14	0	0.00	2	16.10	16.30	-2	2,035	-0.10%
2020/04/08	9	15.45	0	0.00	15.90	9	2,129	0.42%
2020/04/07	10	15.35	5	15.30	15.45	5	2,153	0.23%
2020/04/06	5	15.10	0	0.00	15.15	5	2,221	0.23%
2020/03/24	0	0.00	7	14.00	14.10	-7	2,467	-0.28%
2020/03/23	7	13.10	0	0.00	13.25	7	2,421	0.29%
2020/03/20	0	0.00	5	14.85	13.30	-5	2,336	-0.21%
2020/03/17	0	0.00	6	15.30	15.25	-6	2,169	-0.28%
2020/03/16	3	16.40	0	0.00	15.80	3	2,161	0.14%
2020/03/13	3	16.00	83	15.81	16.30	-80	2,141	-3.74%
2020/03/12	4	17.73	41	17.90	17.45	-37	2,102	-1.76%
2020/03/11	6	18.33	3	18.60	18.50	3	2,097	0.14%
2020/03/10	4	17.85	4	18.00	18.30	0	2,099	0.00%
2020/03/09	15	19.55	5	18.90	19.00	10	2,055	0.49%
2020/03/06	0	0.00	12	19.75	19.85	-12	2,026	-0.59%
2020/03/05	0	0.00	10	19.97	20.00	-10	2,033	-0.49%
2020/03/04	7	19.83	0	0.00	19.90	7	2,037	0.34%
2020/03/03	3	19.80	0	0.00	19.90	3	2,058	0.15%
2020/03/02	3	19.25	16	19.68	19.85	-13	2,070	-0.63%
2020/02/27	1	20.00	8	19.90	19.95	-7	2,164	-0.32%
2020/02/26	3	20.00	4	20.13	20.10	-1	2,169	-0.05%
2020/02/24	0	0.00	14	20.20	20.20	-14	2,217	-0.63%
2020/02/21	3	20.05	23	20.18	20.30	-20	2,275	-0.88%
2020/02/20	10	20.13	2	20.45	20.20	8	2,306	0.35%
2020/02/19	0	0.00	3	20.37	20.40	-3	2,334	-0.13%
2020/02/18	4	20.05	8	20.31	20.30	-4	2,464	-0.16%
2020/02/14	0	0.00	13	20.14	20.20	-13	2,507	-0.52%
2020/02/13	4	20.05	0	0.00	20.00	4	2,546	0.16%
2020/02/12	3	20.05	0	0.00	19.95	3	2,563	0.12%
2020/02/10	11	19.80	0	0.00	19.65	11	2,598	0.42%
2020/02/07	10	20.09	0	0.00	20.00	10	2,582	0.39%
2020/02/03	1	20.15	4	20.48	20.55	-3	2,521	-0.12%
2020/01/31	2	20.15	2	20.45	20.55	0	2,490	0.00%
2020/01/30	2	20.10	10	20.50	20.25	-8	2,466	-0.32%
2020/01/20	3	21.75	2	21.90	21.95	1	2,396	0.04%
2020/01/15	8	21.75	0	0.00	21.75	8	2,405	0.33%
2020/01/13	1	21.45	0	0.00	21.50	1	2,491	0.04%
2020/01/10	0.1	21.35	4	21.48	21.50	-3.9	2,522	-0.15%
2020/01/09	5.1	21.35	1	21.30	21.55	4.1	2,569	0.16%
2020/01/08	7	21.39	2	21.60	21.30	5	2,558	0.20%
2020/01/07	15	21.90	17	21.89	21.95	-2	2,524	-0.08%
2020/01/03	1.1	21.71	0	0.00	21.75	1.1	2,480	0.04%
2020/01/02	21	22.39	0	0.00	22.35	21	2,424	0.87%
2019/12/30	2	22.40	25	22.63	22.75	-23	2,359	-0.97%
2019/12/27	3	22.00	101.7	21.46	22.00	-98.7	2,260	-4.37%	大賣/
2019/12/26	5.1	21.01	163	21.18	21.50	-157.9	2,168	-7.28%	大賣/鉅額交易
2019/12/25	28	20.31	170	20.40	20.80	-142	1,959	-7.25%	大賣/鉅額交易
2019/12/24	0	0.00	1	20.10	20.10	-1	1,838	-0.05%
2019/12/23	0.1	20.10	0	0.00	20.10	0.1	1,846	0.01%
2019/12/20	0.1	19.95	0	0.00	20.00	0.1	1,839	0.01%
2019/12/19	0	0.00	15	19.99	20.05	-15	1,850	-0.81%
2019/12/16	0.1	19.85	0	0.00	19.95	0.1	1,944	0.01%
2019/12/13	3.1	19.85	0	0.00	19.90	3.1	1,958	0.16%
2019/12/12	2	19.90	0	0.00	19.90	2	1,960	0.10%
2019/12/11	5	20.00	0	0.00	20.05	5	1,952	0.26%
2019/12/10	3	19.85	0	0.00	19.85	3	1,961	0.15%
2019/12/09	12	19.63	0	0.00	19.85	12	1,996	0.60%
2019/12/06	5	19.50	0	0.00	19.45	5	2,028	0.25%
2019/12/05	0.1	19.75	0	0.00	19.80	0.1	2,014	0.00%
2019/12/04	0.1	19.95	0	0.00	20.00	0.1	1,988	0.01%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/21	0	0.00	1	21.20	21.20	-1	1,929	-0.05%
2019/11/19	1	20.65	0	0.00	20.65	1	1,851	0.05%
2019/11/15	0	0.00	1	20.15	20.00	-1	1,783	-0.06%
2019/11/11	1	18.85	0	0.00	18.90	1	1,598	0.06%
2019/10/17	0	0.00	10	18.61	18.70	-10	1,304	-0.77%
2019/10/15	4	18.33	0	0.00	18.35	4	1,253	0.32%
2019/10/09	6	18.03	0	0.00	18.10	6	1,238	0.48%
2019/10/08	14	18.10	0	0.00	18.20	14	1,231	1.14%
2019/09/20	0	0.00	5	18.25	18.20	-5	1,195	-0.42%
2019/09/16	0	0.00	20	17.75	17.70	-20	1,101	-1.82%
2019/09/12	20	17.50	15	17.26	17.50	5	1,099	0.45%
2019/09/11	5	17.35	0	0.00	17.25	5	1,099	0.45%
2019/09/10	0	0.00	20	17.15	17.30	-20	1,064	-1.88%
2019/09/09	20	16.75	0	0.00	16.70	20	1,017	1.97%
2019/09/03	10	16.45	20	16.30	16.40	-10	1,003	-1.00%
2019/08/28	15	16.40	0	0.00	16.40	15	925	1.62%
2019/08/20	8	16.75	0	0.00	16.65	8	929	0.86%
2019/08/19	2	16.70	0	0.00	16.75	2	954	0.21%
2019/08/16	10	16.50	0	0.00	16.55	10	953	1.05%
2019/08/13	2	16.00	0	0.00	15.95	2	1,024	0.20%
2019/08/07	0	0.00	5	15.90	16.10	-5	1,048	-0.48%
2019/08/02	5	16.20	0	0.00	16.25	5	1,069	0.47%
2019/08/01	5	16.50	0	0.00	16.50	5	1,132	0.44%
2019/07/04	3	16.70	0	0.00	16.70	3	1,197	0.25%
2019/05/31	0	0.00	1	16.75	16.70	-1	1,324	-0.08%
2019/05/24	0	0.00	2	16.45	16.50	-2	1,234	-0.16%
2019/05/23	5	16.15	0	0.00	16.15	5	1,222	0.41%
2019/05/22	0	0.00	2	16.00	16.25	-2	1,288	-0.16%
2019/05/21	1	15.85	1	15.95	15.90	0	1,235	0.00%
2019/05/08	0	0.00	1	15.35	15.35	-1	1,058	-0.09%
2019/05/03	1	15.15	0	0.00	15.25	1	1,005	0.10%
2019/04/18	0	0.00	5	14.90	14.90	-5	949	-0.53%
2019/04/09	5	15.15	0	0.00	15.15	5	896	0.56%
2018/11/30	0	0.00	20	14.05	14.10	-20	743	-2.69%
2018/11/29	0	0.00	2	14.35	14.20	-2	731	-0.27%
2018/11/28	7	13.96	5	13.85	13.90	2	694	0.29%
2018/11/27	20	14.20	0	0.00	13.95	20	675	2.96%
2018/10/24	11	11.25	0	0.00	11.50	11	1,034	1.06%
2018/08/30	0.2	14.35	0	0.00	14.40	0.2	1,214	0.02%
2018/08/22	5	14.90	0	0.00	14.90	5	1,206	0.41%
2018/08/03	0	0.00	3	14.70	14.80	-3	1,243	-0.24%
2018/08/02	3	15.25	0	0.00	15.15	3	1,257	0.24%
2018/07/26	0	0.00	50	15.00	15.05	-50	1,177	-4.25%
2018/07/24	10	14.00	0	0.00	14.05	10	1,048	0.95%
2018/07/19	0	0.00	10	13.50	13.95	-10	1,000	-1.00%
2018/05/18	0	0.00	25	14.00	14.10	-25	1,102	-2.27%
2018/05/16	0	0.00	25	14.00	13.80	-25	1,033	-2.42%
2018/04/18	10	11.60	0	0.00	11.65	10	719	1.39%
2018/04/17	10	11.70	0	0.00	11.65	10	730	1.37%
2018/04/11	20	11.80	2	11.85	11.85	18	838	2.15%
2018/04/10	20	11.80	0	0.00	11.85	20	852	2.35%
2018/04/09	20	11.85	0	0.00	11.75	20	845	2.36%
2018/04/03	2	11.65	0	0.00	11.65	2	843	0.24%
2018/04/02	20	11.80	0	0.00	11.90	20	887	2.25%
2018/03/31	0	0.00	4	11.60	11.65	-4	883	-0.45%
2018/03/29	2	11.30	0	0.00	11.25	2	868	0.23%
2018/03/27	2	11.10	0	0.00	11.15	2	873	0.23%
2018/02/12	0	0.00	5	12.30	12.30	-5	760	-0.66%
2018/01/31	0	0.00	5	13.55	13.55	-5	743	-0.67%
2018/01/22	0	0.00	1	13.70	13.75	-1	723	-0.14%
2018/01/17	0	0.00	5	13.90	13.90	-5	699	-0.72%
2018/01/16	10	13.90	3	13.90	13.95	7	694	1.01%
2018/01/15	2	13.90	0	0.00	13.80	2	686	0.29%
2018/01/12	1	13.75	0	0.00	13.75	1	664	0.15%
2018/01/10	0	0.00	20	13.75	13.75	-20	637	-3.14%
2018/01/09	5	13.65	0	0.00	13.60	5	622	0.80%
2018/01/08	1	14.15	5	14.20	13.80	-4	613	-0.65%
2018/01/05	5	13.40	0	0.00	13.60	5	522	0.96%