南亞 (1303)-陽信-石牌券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
6,700張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	57.20	1	57.00	56.70	0	8,133	0.00%
2024/04/22	0	0.00	14	56.94	57.30	-14	8,180	-0.17%
2024/04/18	0.1	55.20	0	0.00	55.80	0.1	7,902	0.00%
2024/04/17	2	54.95	0	0.00	55.00	2	7,897	0.03%
2024/04/16	1	55.40	0	0.00	55.50	1	7,807	0.01%
2024/04/15	3.2	56.81	0	0.00	57.20	3.2	7,685	0.04%
2024/04/12	3	57.30	0	0.00	57.40	3	7,618	0.04%
2024/04/11	7	57.16	1	57.20	57.20	6	7,501	0.08%
2024/04/09	0	0.00	5	58.50	58.60	-5	7,407	-0.07%
2024/04/03	2	56.90	4.3	57.01	56.80	-2.3	7,143	-0.03%
2024/04/02	1	57.20	0	0.00	57.40	1	7,131	0.01%
2024/04/01	1	57.20	1	57.50	57.50	0	7,110	0.00%
2024/03/29	2	56.00	0	0.00	56.00	2	6,981	0.03%
2024/03/28	1	55.50	1	55.60	55.10	0	6,889	0.00%
2024/03/27	3	56.10	0	0.00	56.00	3	6,854	0.04%
2024/03/26	1	56.10	2.2	56.31	56.40	-1.2	6,859	-0.02%
2024/03/25	0	0.00	1	55.00	55.30	-1	6,806	-0.01%
2024/03/21	1.2	54.97	10	55.20	55.00	-8.9	6,805	-0.13%
2024/03/20	11.1	53.70	5.1	54.11	53.60	6	6,828	0.09%
2024/03/19	1	55.30	0	0.00	55.00	1	6,727	0.01%
2024/03/18	0.1	55.30	0	0.00	55.00	0.1	6,693	0.00%
2024/03/15	1.1	54.77	0	0.00	54.50	1.1	6,618	0.02%
2024/03/12	6	56.70	0	0.00	56.70	6	5,603	0.11%
2024/03/07	2	56.10	2	56.15	56.50	0	5,409	0.00%
2024/03/06	2	56.45	10	56.80	56.30	-8	5,333	-0.15%
2024/03/05	1.2	57.38	10	57.00	56.90	-8.9	5,355	-0.17%
2024/03/04	1	57.70	0	0.00	58.00	1	5,286	0.02%
2024/03/01	5	58.66	0	0.00	58.50	5	5,293	0.09%
2024/02/27	5	58.92	0	0.00	58.90	5	5,250	0.10%
2024/02/23	14	59.97	0	0.00	59.70	14	5,190	0.27%
2024/02/22	6	60.60	1	60.60	60.50	5	5,287	0.09%
2024/02/20	1	61.10	0.1	61.30	61.30	0.9	5,334	0.02%
2024/02/19	0	0.00	0.1	61.80	61.60	-0.1	5,405	0.00%
2024/02/15	0	0.00	50	61.20	61.20	-50	5,583	-0.90%
2024/02/05	3	61.00	0	0.00	61.00	3	5,536	0.05%
2024/01/29	50	62.50	0	0.00	62.30	50	5,536	0.90%
2024/01/23	1	60.00	3	60.30	60.30	-2	5,689	-0.04%
2024/01/22	2	59.80	3	59.50	59.50	-1	5,805	-0.02%
2024/01/19	1	60.20	0	0.00	60.00	1	5,820	0.02%
2024/01/18	10	60.50	0	0.00	60.10	10	5,796	0.17%
2024/01/17	5	60.40	0	0.00	60.10	5	5,772	0.09%
2024/01/16	1	62.30	0	0.00	61.80	1	5,600	0.02%
2024/01/12	0	0.00	1	63.40	64.00	-1	5,647	-0.02%
2024/01/11	5	63.50	2	64.40	63.50	3	5,740	0.05%
2024/01/10	0	0.00	1	64.70	64.50	-1	5,968	-0.02%
2024/01/05	0	0.00	8	65.60	65.40	-8	6,156	-0.13%
2024/01/03	0	65.60	0.1	65.70	65.60	-0.1	6,402	0.00%
2023/12/28	0.1	66.60	0	0.00	67.00	0.1	6,486	0.00%
2023/12/27	0	0.00	1	66.20	66.10	-1	6,453	-0.02%
2023/12/26	3	66.10	0	0.00	66.10	3	6,432	0.05%
2023/12/21	1	65.80	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.20	0	0.00	66.80	1	6,406	0.02%
2023/12/15	3	67.60	0	0.00	67.30	3	6,312	0.05%
2023/12/14	0	67.10	0	0.00	67.90	0	6,139	0.00%
2023/12/12	0	0.00	13	68.10	68.20	-13	6,138	-0.21%
2023/12/11	0	0.00	1	67.10	67.30	-1	6,161	-0.02%
2023/12/07	0	0.00	3	68.50	68.10	-3	6,164	-0.05%
2023/11/28	0	0.00	0	69.00	68.60	0	5,740	0.00%
2023/11/24	0	0.00	11	68.80	68.20	-11	5,645	-0.19%
2023/11/21	1	69.60	2	69.40	69.60	-1	5,496	-0.02%
2023/11/15	0	0.00	5	67.24	68.00	-5	5,168	-0.10%
2023/11/14	0	0.00	1	65.30	65.80	-1	5,020	-0.02%
2023/11/13	1	64.70	0	0.00	64.80	1	5,046	0.02%
2023/11/08	1	63.80	0	0.00	64.50	1	5,074	0.02%
2023/11/01	1.1	62.22	0	0.00	62.10	1.1	4,984	0.02%
2023/10/30	11	62.09	0	0.00	61.30	11	4,972	0.22%
2023/10/26	2	62.60	0	0.00	62.50	2	4,836	0.04%
2023/10/20	0	0.00	0.1	64.70	64.40	-0.1	4,670	0.00%
2023/10/19	0.1	66.00	0	0.00	65.20	0.1	4,674	0.00%
2023/10/18	1	65.00	0	0.00	67.10	1	4,686	0.02%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	4	66.40	0	0.00	66.30	4	4,507	0.09%
2023/10/12	0	0.00	3	67.40	67.70	-3	4,468	-0.07%
2023/10/05	5	64.50	0.3	65.11	64.70	4.7	4,443	0.11%
2023/10/04	1.1	64.61	0	0.00	64.20	1.1	4,452	0.02%
2023/10/03	5	65.80	0	0.00	65.60	5	4,405	0.11%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/27	3	66.60	0	0.00	66.60	3	4,650	0.06%
2023/09/26	1	66.60	0	0.00	66.70	1	4,734	0.02%
2023/09/21	1	67.10	0	0.00	67.00	1	4,921	0.02%
2023/09/14	0	0.00	3	69.20	69.20	-3	5,017	-0.06%
2023/09/05	0	0.00	1.8	67.85	67.90	-1.8	5,180	-0.04%
2023/08/24	3	65.57	0	0.00	65.80	3	5,463	0.05%
2023/08/23	0	0.00	2	65.45	65.50	-2	5,491	-0.04%
2023/08/22	2.2	65.90	0	0.00	65.50	2.2	5,549	0.04%
2023/08/18	1.1	66.26	1	66.50	66.40	0.1	5,583	0.00%
2023/08/17	6	65.58	2	65.95	66.10	4	5,600	0.07%
2023/08/16	0.1	67.20	1	67.00	66.90	-0.9	5,576	-0.02%
2023/08/10	0	0.00	1	69.80	69.70	-1	5,850	-0.02%
2023/08/08	3	69.40	0	0.00	69.20	3	5,860	0.05%
2023/08/02	0	0.00	0	70.30	69.70	0	5,836	0.00%
2023/07/27	10	69.90	0	0.00	70.00	10	5,714	0.18%
2023/07/25	1	69.80	1	69.60	69.60	0	5,754	0.00%
2023/07/19	1	70.40	0	0.00	70.30	1	5,795	0.02%
2023/07/13	2	69.80	0	0.00	69.90	2	5,668	0.04%
2023/07/11	0	0.00	1.6	69.88	69.60	-1.6	5,589	-0.03%
2023/07/10	0	0.00	2	69.10	69.00	-2	5,584	-0.04%
2023/07/07	4	68.75	2	69.10	68.70	2	5,556	0.04%
2023/07/06	2	70.00	0	0.00	69.20	2	5,528	0.04%
2023/07/05	0	0.00	1	70.90	70.80	-1	5,375	-0.02%
2023/07/04	2	71.40	1	71.70	70.90	1	5,323	0.02%
2023/07/03	2	72.45	1	73.00	72.10	1	5,251	0.02%
2023/06/29	2	73.15	1	73.40	72.80	1	5,230	0.02%
2023/06/28	12	76.13	0	0.00	76.10	12	5,153	0.23%
2023/06/21	1	77.90	0	0.00	78.60	1	5,041	0.02%
2023/06/19	1	79.50	1	79.20	79.00	0	5,005	0.00%
2023/06/16	0	0.00	1	80.20	80.10	-1	4,985	-0.02%
2023/06/12	0	0.00	1	79.80	79.70	-1	4,992	-0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/05/17	0	0.00	4	79.80	79.90	-4	4,558	-0.09%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/04/28	0	0.00	6	77.90	78.00	-6	4,701	-0.13%
2023/04/26	0	0.00	5	77.80	78.00	-5	4,657	-0.11%
2023/04/24	8	77.98	0	0.00	78.00	8	4,546	0.18%
2023/04/10	2	77.50	0	0.00	77.70	2	4,552	0.04%
2023/04/07	0	0.00	1	77.50	77.50	-1	4,545	-0.02%
2023/03/29	0	0.00	6	77.77	78.00	-6	4,900	-0.12%
2023/03/28	0	0.00	1	77.00	77.20	-1	5,105	-0.02%
2023/03/23	0	0.00	2	76.50	76.60	-2	5,734	-0.03%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/17	1	76.20	12	76.26	76.50	-11	6,062	-0.18%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	1	73.80	0	0.00	74.10	1	6,150	0.02%
2023/03/13	1	74.10	0	0.00	74.70	1	6,178	0.02%
2023/03/09	4	75.18	0	0.00	74.60	4	6,243	0.06%
2023/03/06	1	75.30	6	75.67	75.70	-5	6,623	-0.08%
2023/03/03	0	0.00	11	75.23	75.10	-11	6,742	-0.16%
2023/03/02	1	74.20	2.3	75.44	75.10	-1.3	6,932	-0.02%
2023/03/01	2	74.75	0	0.00	74.70	2	7,056	0.03%
2023/02/24	0	0.00	1	76.40	75.60	-1	7,167	-0.01%
2023/02/21	0	0.00	14.2	75.97	76.00	-14.2	7,202	-0.20%
2023/02/16	0	0.00	0.1	75.50	75.40	-0.1	7,625	0.00%
2023/02/13	1	74.10	1	75.10	75.30	0	7,853	0.00%
2023/02/09	0	0.00	1	75.00	74.80	-1	7,999	-0.01%
2023/02/08	1	74.70	0	0.00	74.70	1	8,109	0.01%
2023/02/06	1	74.40	0	0.00	74.40	1	8,225	0.01%
2023/02/02	1	74.50	0	0.00	75.20	1	8,250	0.01%
2023/02/01	1	75.20	0	0.00	75.40	1	8,237	0.01%
2023/01/12	0	0.00	5	74.30	74.30	-5	8,525	-0.06%
2023/01/11	1	73.70	1	73.50	74.00	0	8,605	0.00%
2023/01/10	0	0.00	0.2	73.90	74.50	-0.2	8,690	0.00%
2023/01/09	0	0.00	2	74.00	74.80	-2	8,743	-0.02%
2023/01/06	0	0.00	1	72.90	72.80	-1	8,735	-0.01%
2023/01/03	1	70.40	1	71.20	71.90	0	9,080	0.00%
2022/12/30	0	0.00	2	71.40	71.00	-2	9,055	-0.02%
2022/12/29	1	70.70	0	0.00	70.40	1	9,092	0.01%
2022/12/28	1	70.80	1	71.70	71.40	0	9,086	0.00%
2022/12/27	0	0.00	2	71.85	71.70	-2	9,118	-0.02%
2022/12/23	3	70.50	1	70.40	70.30	2	9,286	0.02%
2022/12/22	1	71.10	0	0.00	71.40	1	9,411	0.01%
2022/12/20	1	71.10	1	71.40	70.30	0	9,141	0.00%
2022/12/19	1	72.30	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	73.10	0	0.00	72.50	1	8,784	0.01%
2022/12/13	1	72.50	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	1	72.60	73.30	-1	8,349	-0.01%
2022/12/08	10	73.65	1	73.80	73.30	9	8,428	0.11%
2022/12/07	10	75.70	0	0.00	75.20	10	8,364	0.12%
2022/12/06	1	76.00	0	0.00	75.80	1	8,263	0.01%
2022/12/05	1	78.00	2	77.90	76.70	-1	8,206	-0.01%
2022/12/02	1	77.30	0	0.00	77.10	1	8,142	0.01%
2022/12/01	1	77.40	0	0.00	77.60	1	8,155	0.01%
2022/11/30	1	76.20	2	76.95	76.90	-1	8,039	-0.01%
2022/11/29	1	75.70	1	76.80	76.70	0	7,885	0.00%
2022/11/28	1	76.20	2	77.20	76.00	-1	7,825	-0.01%
2022/11/25	1	77.60	2	77.80	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	9	77.20	77.10	-9	7,691	-0.12%
2022/11/23	1	76.10	1	76.70	76.30	0	7,618	0.00%
2022/11/22	1	73.60	6	75.22	75.80	-5	7,574	-0.07%
2022/11/21	0	0.00	2	73.55	73.90	-2	7,440	-0.03%
2022/11/18	1	73.10	1	73.40	73.20	0	7,385	0.00%
2022/11/17	1	72.20	3	72.50	73.00	-2	7,364	-0.03%
2022/11/16	4	73.05	0	0.00	72.40	4	7,344	0.05%
2022/11/15	3	73.47	1	73.70	74.20	2	7,236	0.03%
2022/11/14	3	73.87	2.1	73.84	74.00	0.9	7,166	0.01%
2022/11/11	1	71.80	11.1	72.19	72.60	-10.1	7,000	-0.14%
2022/11/09	0	0.00	1	70.60	70.70	-1	6,902	-0.01%
2022/11/07	2.9	69.52	1	69.10	70.00	1.9	6,913	0.03%
2022/11/01	10	68.50	2	68.75	68.70	8	6,720	0.12%
2022/10/31	0.4	68.48	1	68.50	68.30	-0.6	6,744	-0.01%
2022/10/24	0	0.00	1	68.30	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/20	1	64.90	0	0.00	67.60	1	6,978	0.01%
2022/10/18	0	0.00	1	66.40	66.80	-1	6,658	-0.02%
2022/10/17	0	0.00	0.3	63.90	64.50	-0.3	6,646	0.00%
2022/10/14	1	64.80	2	64.15	64.20	-1	6,693	-0.01%
2022/10/13	3	63.50	0	0.00	63.80	3	6,750	0.04%
2022/10/12	0.3	64.60	0	0.00	65.10	0.3	6,730	0.00%
2022/10/11	0.5	66.80	0	0.00	66.10	0.5	6,783	0.01%
2022/10/07	1.5	67.51	0	0.00	67.00	1.5	6,785	0.02%
2022/10/05	3	68.00	5	68.10	68.30	-2	7,221	-0.03%
2022/09/30	0.1	66.90	1	66.90	66.90	-1	8,005	-0.01%
2022/09/29	1	65.40	0	0.00	65.70	1	8,210	0.01%
2022/09/27	0	0.00	2	66.70	66.20	-2	8,991	-0.02%
2022/09/26	10	66.40	0	0.00	66.20	10	9,186	0.11%
2022/09/21	2	67.00	0	0.00	67.30	2	9,403	0.02%
2022/09/15	3	68.00	0	0.00	68.40	3	9,456	0.03%
2022/09/12	0	68.50	0	0.00	68.70	0	9,630	0.00%
2022/09/02	3	67.30	0	0.00	67.00	3	9,943	0.03%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/31	0	0.00	2	68.50	68.70	-2	9,898	-0.02%
2022/08/29	1.1	68.82	0	0.00	68.70	1.1	9,833	0.01%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/23	1	70.40	0	0.00	70.10	1	10,808	0.01%
2022/08/19	0	0.00	13	70.37	71.00	-13	11,031	-0.12%
2022/08/18	0	0.00	1	70.30	70.60	-1	11,079	-0.01%
2022/08/17	0	0.00	2	70.40	70.80	-2	11,159	-0.02%
2022/08/16	2	70.50	0.4	70.60	70.40	1.6	11,178	0.01%
2022/08/15	2	70.25	2	70.30	70.60	0	11,214	0.00%
2022/08/12	2	69.40	3	69.57	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	0.5	68.80	68.90	-0.5	11,265	0.00%
2022/08/09	4	66.95	3	66.80	67.00	1	11,572	0.01%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/05	2	67.60	0	0.00	67.60	2	11,782	0.02%
2022/08/04	3	67.00	10	67.18	67.30	-7	11,848	-0.06%
2022/08/03	0	0.00	1	67.50	67.70	-1	11,804	-0.01%
2022/08/02	4	66.98	3	67.60	67.70	1	11,811	0.01%
2022/08/01	6	67.93	0	0.00	68.50	6	11,690	0.05%
2022/07/29	2	67.10	1.1	67.10	67.30	0.9	11,720	0.01%
2022/07/28	10	66.30	0	0.00	66.60	10	11,700	0.09%
2022/07/26	0	0.00	1	65.70	65.70	-1	11,710	-0.01%
2022/07/25	0	0.00	13	65.57	65.60	-13	11,714	-0.11%
2022/07/22	1	65.00	0	0.00	64.70	1	11,755	0.01%
2022/07/21	2	64.60	2	64.80	65.00	0	11,726	0.00%
2022/07/20	5	63.98	3	64.13	63.30	2	11,667	0.02%
2022/07/19	6	63.77	2	63.70	63.70	4	11,648	0.03%
2022/07/18	2	62.80	0	0.00	62.90	2	11,597	0.02%
2022/07/15	3	62.47	1	62.40	62.60	2	11,514	0.02%
2022/07/14	5	62.50	4	62.53	62.70	1	11,519	0.01%
2022/07/13	5	62.36	11	61.95	62.00	-6	11,450	-0.05%
2022/07/12	14.2	61.15	17	61.81	60.60	-2.8	11,252	-0.02%
2022/07/11	11.3	64.59	1	65.00	63.60	10.3	10,916	0.09%
2022/07/08	6.2	65.39	4	65.25	65.00	2.2	10,823	0.02%
2022/07/07	23.1	65.85	7	64.93	65.00	16.1	10,711	0.15%
2022/07/06	24.5	68.14	2	68.90	67.00	22.5	10,509	0.21%
2022/07/05	5.5	80.94	11	80.78	80.60	-5.5	9,928	-0.06%
2022/07/01	0	0.00	3	82.70	82.70	-3	9,449	-0.03%
2022/06/30	2	83.50	0	0.00	83.00	2	9,329	0.02%
2022/06/29	10	84.80	0	0.00	84.60	10	9,261	0.11%
2022/06/27	0.2	84.70	0	0.00	84.70	0.2	9,313	0.00%
2022/06/24	1	84.60	0	0.00	84.70	1	9,278	0.01%
2022/06/23	1	83.60	2	83.90	83.30	-1	9,228	-0.01%
2022/06/20	2	82.30	0	0.00	82.10	2	9,020	0.02%
2022/06/15	3.1	83.30	0	0.00	83.40	3.1	9,103	0.03%
2022/06/14	2	83.00	0	0.00	82.90	2	9,186	0.02%
2022/06/13	4	82.90	0	0.00	83.30	4	9,263	0.04%
2022/06/10	4	84.70	0	0.00	84.70	4	9,240	0.04%
2022/06/09	0	0.00	1	84.80	84.80	-1	9,403	-0.01%
2022/06/02	0	0.00	0.5	84.70	84.50	-0.5	9,610	-0.01%
2022/06/01	2	84.30	1	84.70	84.60	1	9,701	0.01%
2022/05/31	5	84.02	0.5	84.20	85.30	4.5	9,648	0.05%
2022/05/30	1.2	82.90	3	82.97	83.90	-1.8	8,843	-0.02%
2022/05/27	2	81.95	4	82.25	82.30	-2	8,816	-0.02%
2022/05/26	2	81.90	1	82.50	81.70	1	8,882	0.01%
2022/05/25	1	81.40	4	81.88	82.00	-3	8,978	-0.03%
2022/05/24	4	81.65	0	0.00	81.30	4	9,061	0.04%
2022/05/23	8	82.05	2	82.65	82.20	6	9,026	0.07%
2022/05/20	3	81.57	3	81.93	82.10	0	9,056	0.00%
2022/05/19	6	81.47	2	81.85	81.40	4	9,002	0.04%
2022/05/18	26.4	81.62	6	81.97	82.50	20.4	9,034	0.23%
2022/05/17	1	80.80	0	0.00	81.30	1	8,874	0.01%
2022/05/16	7	81.49	2	82.35	81.20	5	8,814	0.06%
2022/05/13	2	81.75	1	82.10	82.00	1	8,770	0.01%
2022/05/12	2	83.05	0	0.00	82.10	2	8,698	0.02%
2022/05/10	0.4	84.50	1	83.90	84.40	-0.7	8,630	-0.01%
2022/05/09	2	84.85	0	0.00	84.70	2	8,550	0.02%
2022/05/06	2	86.10	0	0.00	86.60	2	8,562	0.02%
2022/05/05	1	86.80	2	87.15	87.10	-1	8,714	-0.01%
2022/05/03	1	86.70	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	2	86.05	86.70	-2	8,906	-0.02%
2022/04/28	1	85.40	0	0.00	85.50	1	8,945	0.01%
2022/04/27	3	85.20	3	85.23	85.10	0	8,922	0.00%
2022/04/26	0	0.00	1	86.20	86.30	-1	8,891	-0.01%
2022/04/25	2	85.85	0	0.00	85.90	2	8,836	0.02%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	1	88.40	1	88.80	88.30	0	8,692	0.00%
2022/04/20	3	88.10	0	0.00	88.70	3	8,693	0.03%
2022/04/19	1	88.20	3	88.47	88.00	-2	8,697	-0.02%
2022/04/18	4	87.53	2	88.15	87.80	2	8,683	0.02%
2022/04/15	3	88.93	1	89.50	88.80	2	8,617	0.02%
2022/04/14	13	89.72	1	89.40	89.70	12	8,621	0.14%
2022/04/13	9	90.59	5	90.62	90.40	4	8,550	0.05%
2022/04/12	1	90.80	1	91.60	91.30	0	8,438	0.00%
2022/04/08	0	0.00	1.9	93.10	93.40	-1.9	8,363	-0.02%
2022/04/07	1	93.00	0	0.00	93.10	1	8,374	0.01%
2022/04/06	0	0.00	0.2	93.50	93.60	-0.2	8,282	0.00%
2022/04/01	0	0.00	3	93.50	93.50	-3	8,234	-0.04%
2022/03/31	2	93.50	0	0.00	93.20	2	8,188	0.02%
2022/03/30	0.5	93.14	6	93.47	93.50	-5.5	8,153	-0.07%
2022/03/28	1	91.30	2	91.90	92.20	-1	7,980	-0.01%
2022/03/25	1	91.60	3	92.10	92.40	-2	7,999	-0.03%
2022/03/24	3	92.10	0	0.00	92.40	3	8,015	0.04%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/22	1	91.80	0	0.00	92.40	1	8,181	0.01%
2022/03/18	4	91.85	0	0.00	91.30	4	8,178	0.05%
2022/03/17	1	91.70	4	92.40	91.90	-3	8,008	-0.04%
2022/03/15	5	91.00	0	0.00	90.80	5	7,738	0.06%
2022/03/14	5	91.08	0	0.00	91.20	5	7,713	0.06%
2022/03/11	0	0.00	5	90.00	89.80	-5	7,580	-0.07%
2022/03/10	0	0.00	1	89.30	89.60	-1	7,506	-0.01%
2022/03/08	3	87.40	0	0.00	86.60	3	7,385	0.04%
2022/03/07	0.2	88.10	0	0.00	88.40	0.2	7,286	0.00%
2022/03/04	3	89.90	0	0.00	90.70	3	7,488	0.04%
2022/03/03	0.1	90.50	1	90.80	91.20	-0.9	7,501	-0.01%
2022/03/02	1	89.50	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	6	89.62	90.00	-6	7,506	-0.08%
2022/02/25	1	87.29	3	87.70	87.70	-2	7,389	-0.03%
2022/02/24	0	0.00	1	87.70	87.10	-1	7,273	-0.01%
2022/02/23	0	0.00	1	88.50	88.60	-1	7,148	-0.01%
2022/02/22	1	87.80	1	87.90	88.20	0	7,203	0.00%
2022/02/21	0	0.00	1	88.80	89.10	-1	7,161	-0.01%
2022/02/18	2	89.10	0	0.00	89.10	2	7,300	0.03%
2022/02/17	0.6	88.39	1	88.90	88.70	-0.5	7,270	-0.01%
2022/02/16	2	87.70	3	88.20	88.80	-1	7,252	-0.01%
2022/02/15	2.1	87.75	1	87.50	87.40	1.1	7,202	0.02%
2022/02/14	1	87.70	2	88.15	88.40	-1	7,227	-0.01%
2022/02/11	2	88.25	2	88.60	88.80	0	7,240	0.00%
2022/02/10	1	88.40	1	88.50	88.60	0	7,290	0.00%
2022/02/09	2	88.70	1	88.70	89.20	1	7,322	0.01%
2022/02/08	3	89.10	0	0.00	88.60	3	7,360	0.04%
2022/02/07	0	0.00	11	89.46	89.50	-11	7,303	-0.15%
2022/01/26	0	0.00	18	86.40	86.40	-18	7,150	-0.25%
2022/01/25	30	85.30	13	85.03	85.50	17	7,162	0.24%
2022/01/13	1	88.50	0.1	88.50	88.70	0.9	7,101	0.01%
2022/01/12	1	87.60	1	88.40	88.40	0	7,116	0.00%
2022/01/11	1	86.80	1	86.90	87.10	0	7,050	0.00%
2022/01/10	0	0.00	1	86.80	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	1	86.20	86.50	-1	7,005	-0.01%
2022/01/03	0	0.00	1	86.30	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	10	86.10	85.40	-10	7,270	-0.14%
2021/12/29	0	0.00	11	86.09	86.00	-11	7,440	-0.15%
2021/12/28	0	0.00	50	86.00	86.00	-50	7,564	-0.66%
2021/12/24	0	0.00	15	85.81	85.90	-15	7,805	-0.19%
2021/12/23	0	0.00	7	85.00	85.40	-7	7,889	-0.09%
2021/12/22	0	0.00	0.6	84.40	84.80	-0.6	8,060	-0.01%
2021/12/21	0	0.00	3	84.70	84.40	-3	8,178	-0.04%
2021/12/20	0	0.00	0.2	83.70	83.80	-0.2	8,376	0.00%
2021/12/17	1.5	84.07	6	83.78	84.30	-4.5	8,528	-0.05%
2021/12/16	8	82.88	0	0.00	82.70	8	8,466	0.09%
2021/12/15	0	0.00	1	83.40	83.80	-1	8,493	-0.01%
2021/12/14	2.1	83.01	0	0.00	83.00	2.1	8,655	0.02%
2021/12/13	6	83.63	0	0.00	83.30	6	8,817	0.07%
2021/12/09	1	84.40	0	0.00	84.80	1	8,885	0.01%
2021/12/08	2	84.85	1	84.80	84.60	1	8,884	0.01%
2021/12/07	0	0.00	8	84.10	84.70	-8	8,812	-0.09%
2021/12/06	1	83.30	0	0.00	84.20	1	8,805	0.01%
2021/12/03	1	83.30	0	0.00	83.60	1	8,827	0.01%
2021/12/02	6	83.60	0	0.00	83.80	6	8,820	0.07%
2021/11/30	2	83.00	0	0.00	82.50	2	8,799	0.02%
2021/11/29	34	83.08	1	82.60	82.70	33	8,466	0.39%
2021/11/26	27	84.53	0	0.00	84.00	27	8,453	0.32%
2021/11/25	0	0.00	2	86.30	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	3	86.10	86.40	-3	8,422	-0.04%
2021/11/22	4	85.00	3.4	85.50	85.50	0.6	8,437	0.01%
2021/11/19	1	85.20	2	85.90	85.00	-1	8,397	-0.01%
2021/11/18	2	85.15	1	85.60	86.00	1	8,322	0.01%
2021/11/17	34	85.11	1	85.60	85.60	33	8,265	0.40%
2021/11/12	3	86.00	1	86.00	86.00	2	8,256	0.02%
2021/11/10	6.5	85.50	0	0.00	85.20	6.5	8,192	0.08%
2021/11/09	1	85.30	0	0.00	85.80	1	8,137	0.01%
2021/11/08	0	0.00	2	85.60	85.70	-2	8,041	-0.02%
2021/11/05	1	84.20	0	0.00	84.90	1	8,010	0.01%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/10/29	2	84.90	1	85.40	85.10	1	7,891	0.01%
2021/10/28	4	86.85	5	86.60	86.00	-1	7,848	-0.01%
2021/10/27	2	88.50	0	0.00	87.90	2	7,783	0.03%
2021/10/26	1	88.90	0	0.00	88.80	1	7,801	0.01%
2021/10/25	6	88.65	0	0.00	88.20	6	7,824	0.08%
2021/10/22	3	88.83	0	0.00	88.40	3	7,978	0.04%
2021/10/20	1	89.00	1	89.60	89.10	0	8,135	0.00%
2021/10/19	0	0.00	2	89.45	88.90	-2	8,108	-0.02%
2021/10/18	5	88.98	1	88.50	88.50	4	8,203	0.05%
2021/10/15	1	87.70	1.3	88.90	89.20	-0.3	8,279	0.00%
2021/10/14	1	88.40	0	0.00	88.20	1	8,280	0.01%
2021/10/12	0.3	90.00	0	0.00	88.60	0.3	8,441	0.00%
2021/10/08	1	91.10	2	91.30	91.30	-1	8,275	-0.01%
2021/10/07	1	90.00	2	89.90	90.70	-1	8,300	-0.01%
2021/10/06	12	89.65	11	89.72	90.00	1	8,281	0.01%
2021/10/05	2	87.70	3	88.13	88.90	-1	8,242	-0.01%
2021/10/04	1	87.50	3	87.10	87.20	-2	8,212	-0.02%
2021/10/01	13	87.99	7	88.17	88.20	6	8,162	0.07%
2021/09/30	0	0.00	3	90.80	91.50	-3	8,079	-0.04%
2021/09/29	5	91.80	0	0.00	90.80	5	8,020	0.06%
2021/09/28	9	92.17	5	92.72	92.80	4	7,967	0.05%
2021/09/27	5	92.46	5	92.72	92.10	0	7,950	0.00%
2021/09/24	0	0.00	18	91.18	91.30	-18	7,852	-0.23%
2021/09/23	4	88.05	4	88.80	88.90	0	7,768	0.00%
2021/09/22	1	87.10	2	88.25	87.30	-1	7,747	-0.01%
2021/09/17	4	90.08	12	90.67	89.90	-8	7,600	-0.11%
2021/09/16	0	0.00	12	89.97	90.50	-12	7,426	-0.16%
2021/09/14	2	88.40	1	89.20	88.60	1	7,275	0.01%
2021/09/10	0	0.00	2	87.50	87.90	-2	7,333	-0.03%
2021/09/09	2	86.50	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	0.00	1	87.00	87.40	-1	7,592	-0.01%
2021/09/07	0	0.00	2	88.00	87.70	-2	7,579	-0.03%
2021/09/03	1	88.40	0	0.00	88.00	1	7,565	0.01%
2021/09/01	0	0.00	1	88.30	88.50	-1	7,654	-0.01%
2021/08/31	1	86.70	1	87.50	89.60	0	7,611	0.00%
2021/08/30	1	86.50	0	0.00	87.60	1	7,493	0.01%
2021/08/27	0	0.00	1	85.10	86.30	-1	7,490	-0.01%
2021/08/26	1.1	84.52	0	0.00	84.60	1.1	7,551	0.01%
2021/08/25	0.1	84.90	0	0.00	85.20	0.1	7,609	0.00%
2021/08/24	0	0.00	1	84.21	84.90	-1	7,629	-0.01%
2021/08/20	1	82.10	0	0.00	81.90	1	7,776	0.01%
2021/08/19	2.1	84.86	0	0.00	84.00	2.1	7,867	0.03%
2021/08/17	0	0.00	1	85.90	86.10	-1	7,921	-0.01%
2021/08/16	0	0.00	10	87.00	85.90	-10	7,922	-0.13%
2021/08/13	12	86.40	1	86.60	86.40	11	7,928	0.14%
2021/08/11	5	86.60	6	87.18	87.80	-1	8,062	-0.01%
2021/08/10	3	87.13	2	86.80	87.00	1	8,090	0.01%
2021/08/09	2	86.75	1	87.90	88.30	1	8,176	0.01%
2021/08/04	12	87.83	2	88.00	88.30	10	8,837	0.11%
2021/08/03	3	87.90	4	87.85	88.40	-1	8,962	-0.01%
2021/07/29	1	86.20	0	0.00	86.30	1	9,219	0.01%
2021/07/28	2	83.70	5	84.24	85.30	-3	9,341	-0.03%
2021/07/27	0	0.00	2	86.70	86.00	-2	9,387	-0.02%
2021/07/26	2	86.30	15	87.00	86.20	-13	9,446	-0.14%
2021/07/20	1	86.40	1	86.80	86.00	0	9,937	0.00%
2021/07/16	1	88.50	1	88.70	89.00	0	10,217	0.00%
2021/07/15	0	0.00	1.7	87.92	87.90	-1.7	10,346	-0.02%
2021/07/14	1	87.20	6	88.16	87.20	-5	10,507	-0.05%
2021/07/12	20	86.00	0	0.00	86.00	20	10,789	0.19%
2021/07/08	5	85.40	0	0.00	85.50	5	11,065	0.05%
2021/07/07	0	0.00	3	86.30	86.60	-3	11,322	-0.03%
2021/07/05	0	0.00	11	86.73	86.50	-11	11,899	-0.09%
2021/07/02	1	85.10	0	0.00	84.50	1	11,829	0.01%
2021/07/01	0	0.00	5	83.80	83.90	-5	11,777	-0.04%
2021/06/30	1	82.60	1	83.30	83.20	0	11,732	0.00%
2021/06/29	1	82.70	1	83.20	83.30	0	11,703	0.00%
2021/06/21	1	80.60	1	81.40	81.40	0	12,267	0.00%
2021/06/18	0	0.00	2	82.20	82.30	-2	12,160	-0.02%
2021/06/16	0	0.00	1	85.70	85.00	-1	12,258	-0.01%
2021/06/15	10	84.80	0	0.00	84.80	10	12,319	0.08%
2021/06/10	0	0.00	0	85.30	85.80	0	12,539	0.00%
2021/06/09	1	84.00	0	0.00	84.80	1	12,671	0.01%
2021/06/07	0	0.00	0	85.70	85.60	0	13,043	0.00%
2021/06/03	0	0.00	2	88.00	86.90	-2	13,187	-0.02%
2021/06/02	1	86.70	3	87.03	86.60	-2	13,188	-0.02%
2021/06/01	0	0.00	3	84.90	85.00	-3	13,157	-0.02%
2021/05/31	0	0.00	1	84.70	84.40	-1	13,328	-0.01%
2021/05/28	1	82.10	0	0.00	83.50	1	13,398	0.01%
2021/05/27	1	81.80	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	1	84.50	84.30	-1	13,572	-0.01%
2021/05/21	0	82.00	0	0.00	82.40	0	13,637	0.00%
2021/05/19	0	0.00	4	81.00	81.80	-4	13,646	-0.03%
2021/05/18	1	78.70	3	80.90	81.30	-2	13,622	-0.01%
2021/05/17	1	79.00	1	77.00	77.90	0	13,695	0.00%
2021/05/14	5	79.36	6	79.95	80.40	-1	13,582	-0.01%
2021/05/13	3	79.73	14	78.44	79.00	-11	13,460	-0.08%
2021/05/12	0	0.00	45	83.13	80.80	-45	13,237	-0.34%
2021/05/11	6	86.93	1	85.90	85.90	5	12,948	0.04%
2021/05/10	0	0.00	21	88.99	89.00	-21	12,853	-0.16%
2021/05/07	0	0.00	2	87.95	88.60	-2	12,875	-0.02%
2021/05/06	6	89.05	11	89.24	89.60	-5	12,753	-0.04%
2021/05/05	13	88.35	5	88.40	88.00	8	12,608	0.06%
2021/05/04	5	88.92	9	87.13	86.90	-4	12,479	-0.03%
2021/04/29	12	87.77	7	88.69	88.20	5	12,192	0.04%
2021/04/28	12	89.22	0	0.00	89.60	12	12,015	0.10%
2021/04/27	1	91.50	15.8	90.57	91.80	-14.8	11,962	-0.12%
2021/04/26	0	0.00	1	89.80	90.00	-1	11,655	-0.01%
2021/04/23	0	0.00	9	89.20	90.00	-9	11,576	-0.08%
2021/04/22	4	90.70	45	90.53	90.20	-41	11,496	-0.36%
2021/04/21	3	89.93	3	90.17	90.20	0	11,250	0.00%
2021/04/20	1.1	89.85	21	89.95	91.10	-19.9	11,088	-0.18%
2021/04/19	4	90.05	25	90.55	91.10	-21	10,959	-0.19%
2021/04/16	3.1	89.51	0	0.00	89.90	3.1	10,862	0.03%
2021/04/15	42	88.77	4	88.63	89.00	38	10,713	0.35%
2021/04/14	6	86.15	2	86.20	86.50	4	10,361	0.04%
2021/04/13	15	87.15	0	86.50	86.80	15	10,254	0.15%
2021/04/12	32	85.21	15	85.24	85.50	17	9,964	0.17%
2021/04/09	1	80.30	9	82.54	82.30	-8	9,635	-0.08%
2021/04/08	0	0.00	3	80.03	80.10	-3	9,393	-0.03%
2021/04/06	2	80.00	0	0.00	80.00	2	9,421	0.02%
2021/04/01	7	79.51	2	79.35	79.60	5	9,379	0.05%
2021/03/31	1	79.00	6	79.65	79.80	-5	9,307	-0.05%
2021/03/30	1	78.90	3	78.77	79.00	-2	9,111	-0.02%
2021/03/29	1	79.10	3	78.90	78.90	-2	8,960	-0.02%
2021/03/26	2	76.95	4	77.15	77.30	-2	8,749	-0.02%
2021/03/25	1	76.40	0	0.00	76.50	1	8,727	0.01%
2021/03/24	0	0.00	5	75.78	76.20	-5	8,794	-0.06%
2021/03/19	2	74.05	25	74.27	74.50	-23	8,741	-0.26%
2021/03/18	0	0.00	2	76.75	76.60	-2	8,448	-0.02%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	7	77.47	1	77.60	76.80	6	8,295	0.07%
2021/03/12	18	76.77	0	0.00	77.20	18	8,147	0.22%
2021/03/11	1	76.70	7	77.09	76.70	-6	8,136	-0.07%
2021/03/08	0	0.00	2	73.70	73.50	-2	7,984	-0.03%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/03	4	74.70	5	74.84	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	54	74.39	73.80	-54	7,892	-0.68%
2021/02/26	10	72.89	0	0.00	72.70	10	7,823	0.13%
2021/02/25	0	0.00	3	74.90	75.00	-3	7,574	-0.04%
2021/02/22	0	0.00	3	71.10	71.60	-3	7,303	-0.04%
2021/02/19	0	0.00	5	70.08	70.20	-5	7,346	-0.07%
2021/02/18	0	0.00	1	71.00	70.70	-1	7,335	-0.01%
2021/02/17	6	69.53	1	70.10	70.00	5	7,322	0.07%
2021/01/29	2	66.75	0	0.00	65.60	2	7,324	0.03%
2021/01/28	1	67.80	0	0.00	67.70	1	7,211	0.01%
2021/01/25	0	0.00	2	69.80	70.30	-2	7,143	-0.03%
2021/01/22	0	0.00	2	69.15	69.20	-2	7,168	-0.03%
2021/01/21	0	0.00	3	69.77	69.30	-3	7,107	-0.04%
2021/01/20	2	69.45	0	0.00	69.30	2	7,091	0.03%
2021/01/18	0	0.00	20	71.01	71.50	-20	6,961	-0.29%
2021/01/15	0	0.00	3	72.70	72.30	-3	6,980	-0.04%
2021/01/14	2	73.80	0	0.00	74.20	2	7,207	0.03%
2021/01/13	1	74.20	0	0.00	74.00	1	7,216	0.01%
2021/01/11	4	74.00	2.1	73.71	74.40	1.9	7,103	0.03%
2021/01/07	20	71.75	1	71.70	71.50	19	6,942	0.27%
2021/01/06	1	70.50	0	0.00	70.70	1	6,917	0.01%
2021/01/04	0	0.00	2	71.70	71.40	-2	6,846	-0.03%
2020/12/31	0	0.00	1	72.50	71.90	-1	6,738	-0.01%
2020/12/30	1	70.80	4	72.20	72.50	-3	6,680	-0.04%
2020/12/28	0	0.00	3	70.13	70.60	-3	6,551	-0.05%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/23	1	68.40	0	0.00	68.10	1	6,491	0.02%
2020/12/22	2	69.40	2	70.00	68.60	0	6,514	0.00%
2020/12/21	1	69.30	2	68.20	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.40	67.50	-1	6,569	-0.02%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/11	0	0.00	8	68.09	68.30	-8	6,569	-0.12%
2020/12/10	0	0.00	1	67.80	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	5	67.60	67.10	-5	6,427	-0.08%
2020/12/08	11	67.01	0	0.00	67.20	11	6,400	0.17%
2020/12/07	1	67.20	10	67.90	67.50	-9	6,363	-0.14%
2020/12/04	0	0.00	3	67.80	67.70	-3	6,315	-0.05%
2020/12/03	4	67.13	3	67.20	66.60	1	6,168	0.02%
2020/12/01	0	0.00	1	65.30	66.00	-1	5,910	-0.02%
2020/11/26	0	0.00	5	65.60	65.80	-5	5,616	-0.09%
2020/11/23	0	0.00	2	66.10	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	1	65.40	65.70	-1	5,539	-0.02%
2020/11/18	0	0.00	2	65.15	65.50	-2	5,456	-0.04%
2020/11/13	1	64.00	0	0.00	64.10	1	5,316	0.02%
2020/11/12	1	63.60	1	64.00	63.90	0	5,289	0.00%
2020/11/11	3	63.80	3	64.77	65.30	0	5,230	0.00%
2020/11/10	5	62.48	3	62.63	63.00	2	5,017	0.04%
2020/11/04	0	0.00	9	61.10	61.00	-9	4,997	-0.18%
2020/11/03	0	0.00	1	60.00	60.80	-1	5,003	-0.02%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/28	1	59.40	2	60.10	59.80	-1	4,962	-0.02%
2020/10/27	0	0.00	2	59.70	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	5	60.10	60.00	-5	5,021	-0.10%
2020/10/23	0	0.00	2	59.50	59.50	-2	5,002	-0.04%
2020/10/22	2	58.15	0	0.00	60.50	2	5,012	0.04%
2020/10/21	6	58.75	0	0.00	58.60	6	4,748	0.13%
2020/10/19	4	59.30	0	0.00	59.00	4	4,659	0.09%
2020/10/16	2	59.45	0	0.00	59.20	2	4,644	0.04%
2020/10/15	4	59.70	0	0.00	59.50	4	4,661	0.09%
2020/10/12	2	60.70	0	0.00	61.20	2	4,662	0.04%
2020/10/06	0	0.00	5	60.40	60.90	-5	4,765	-0.10%
2020/09/30	0	0.00	3	60.13	59.50	-3	4,829	-0.06%
2020/09/28	0	0.00	1	59.20	59.40	-1	4,940	-0.02%
2020/09/24	6	58.28	1	58.00	58.00	5	5,068	0.10%
2020/09/23	5	60.02	1	60.00	60.00	4	4,952	0.08%
2020/09/22	3	60.40	1	60.80	60.30	2	4,923	0.04%
2020/09/21	0	0.00	1	61.80	61.50	-1	4,922	-0.02%
2020/09/18	2	61.80	1	61.70	61.30	1	4,956	0.02%
2020/09/15	0	0.00	2	61.20	61.20	-2	4,908	-0.04%
2020/09/14	0	0.00	1	60.90	61.00	-1	5,111	-0.02%
2020/09/11	3	60.30	2	60.80	60.80	1	5,174	0.02%
2020/09/10	6	60.62	0	0.00	61.00	6	5,209	0.12%
2020/09/09	2	60.30	2	61.00	61.00	0	5,268	0.00%
2020/09/08	3	61.27	1	61.30	61.10	2	5,315	0.04%
2020/09/07	1	61.00	1	60.90	61.10	0	5,375	0.00%
2020/09/04	2	60.60	0	0.00	60.50	2	5,414	0.04%
2020/09/01	2	60.60	0	0.00	60.80	2	5,513	0.04%
2020/08/26	1	61.80	0	0.00	62.00	1	5,587	0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/19	0	0.00	1	62.90	62.70	-1	5,818	-0.02%
2020/08/13	0	0.00	2	63.60	63.60	-2	5,935	-0.03%
2020/08/11	1	63.50	6	63.33	62.80	-5	5,954	-0.08%
2020/08/06	0.1	61.90	0	0.00	61.50	0.1	5,879	0.00%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/30	1	61.40	1	61.10	61.50	0	5,882	0.00%
2020/07/28	2	61.40	1	61.60	61.40	1	6,072	0.02%
2020/07/27	1	62.70	0	0.00	62.50	1	6,216	0.02%
2020/07/24	4	63.18	0	0.00	63.10	4	6,340	0.06%
2020/07/23	3	63.57	0	0.00	63.50	3	6,414	0.05%
2020/07/21	0	0.00	1	64.20	64.00	-1	6,536	-0.02%
2020/07/20	1	63.70	0.3	63.80	63.50	0.7	6,530	0.01%
2020/07/17	0	0.00	2	65.30	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	1	64.90	64.60	-1	6,653	-0.02%
2020/07/13	0	0.00	1	64.00	63.80	-1	6,736	-0.01%
2020/07/10	1	63.60	2.1	63.31	63.30	-1.1	6,769	-0.02%
2020/07/08	1	64.80	1	64.60	64.80	0	6,800	0.00%
2020/07/07	4	64.80	0	0.00	64.80	4	6,793	0.06%
2020/07/06	0	0.00	62	66.53	67.00	-62	6,748	-0.92%
2020/07/01	1	65.20	13	65.00	65.20	-12	6,785	-0.18%
2020/06/30	1	64.60	435	64.77	64.60	-434	6,830	-6.35%	大賣/鉅額交易
2020/06/29	6	63.93	1	64.60	64.00	5	6,899	0.07%
2020/06/24	3	64.73	4	65.25	64.70	-1	6,927	-0.01%
2020/06/23	0	0.00	1	64.50	65.00	-1	6,922	-0.01%
2020/06/22	1	63.90	7	64.49	64.40	-6	6,926	-0.09%
2020/06/19	2	64.60	0	0.00	63.80	2	6,977	0.03%
2020/06/18	2	64.40	1	64.30	64.90	1	6,872	0.01%
2020/06/17	1	64.60	3	65.17	64.90	-2	6,986	-0.03%
2020/06/16	1	65.10	2	65.45	64.90	-1	7,318	-0.01%
2020/06/15	1	64.40	2	65.25	64.10	-1	7,603	-0.01%
2020/06/12	5	65.02	0	0.00	65.30	5	7,795	0.06%
2020/06/11	0	0.00	1	66.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	3	67.40	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	1	66.70	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	2	65.80	66.50	-2	8,348	-0.02%
2020/06/05	2	64.85	0	0.00	65.30	2	8,335	0.02%
2020/06/04	1	65.00	0	0.00	65.00	1	8,396	0.01%
2020/06/03	1	64.30	4	64.70	65.00	-3	8,516	-0.04%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	0	0.00	3	63.60	63.20	-3	8,470	-0.04%
2020/05/29	3	62.30	2	63.00	62.90	1	8,446	0.01%
2020/05/28	1	62.80	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	7	63.69	63.30	-7	8,396	-0.08%
2020/05/25	3	61.47	1	62.20	62.10	2	8,448	0.02%
2020/05/22	5	62.88	0	0.00	62.30	5	8,470	0.06%
2020/05/21	2	63.45	5	64.04	63.90	-3	8,447	-0.04%
2020/05/19	2	63.65	7	63.96	63.60	-5	8,447	-0.06%
2020/05/15	1	63.20	3	62.93	62.70	-2	8,405	-0.02%
2020/05/14	3	62.83	1	62.90	62.70	2	8,371	0.02%
2020/05/13	1	63.30	3	63.57	64.00	-2	8,327	-0.02%
2020/05/12	8	63.59	0	0.00	63.50	8	8,323	0.10%
2020/05/11	0	0.00	3	65.50	64.60	-3	8,257	-0.04%
2020/05/08	1	63.50	7	64.23	64.00	-6	8,230	-0.07%
2020/05/07	7	63.09	5	63.34	63.00	2	8,210	0.02%
2020/05/06	8	63.15	1	63.90	63.00	7	8,205	0.09%
2020/05/05	42	64.20	8	64.10	63.80	34	8,188	0.42%
2020/05/04	12	63.10	5	62.78	63.50	7	8,198	0.09%
2020/04/30	7	64.47	48	64.87	66.20	-41	8,042	-0.51%
2020/04/29	1	62.50	21	62.03	62.50	-20	7,891	-0.25%
2020/04/28	3	59.93	8	60.19	60.30	-5	7,794	-0.06%
2020/04/27	44	58.08	14	59.24	59.60	30	7,875	0.38%
2020/04/24	9	57.30	3	57.30	57.00	6	7,742	0.08%
2020/04/23	1	57.10	5	58.66	57.50	-4	7,716	-0.05%
2020/04/22	5	56.82	0	0.00	56.90	5	7,654	0.07%
2020/04/21	14	57.39	2	57.40	57.20	12	7,639	0.16%
2020/04/20	4	59.58	0	0.00	59.70	4	7,513	0.05%
2020/04/17	11	60.42	4	61.88	60.10	7	7,495	0.09%
2020/04/16	32	59.89	0	0.00	59.90	32	7,422	0.43%
2020/04/15	2	60.30	2	60.50	60.80	0	7,338	0.00%
2020/04/14	0	0.00	5	59.24	60.10	-5	7,272	-0.07%
2020/04/13	1	58.50	0	0.00	57.80	1	7,171	0.01%
2020/04/10	2	58.25	48	58.20	58.40	-46	7,148	-0.64%
2020/04/09	14	58.60	13	58.19	58.10	1	7,140	0.01%
2020/04/08	1	57.30	4	57.98	58.10	-3	7,074	-0.04%
2020/04/07	3	56.20	6	56.03	56.30	-3	6,978	-0.04%
2020/04/06	1	55.00	2	55.10	55.30	-1	6,958	-0.01%
2020/04/01	1	54.60	1	53.90	53.70	0	6,878	0.00%
2020/03/31	43	56.07	0	0.00	54.70	43	6,796	0.63%
2020/03/30	10	55.47	2	55.35	55.60	8	6,675	0.12%
2020/03/27	16	56.32	49	56.01	55.60	-33	6,565	-0.50%
2020/03/26	46	55.64	2	55.75	55.60	44	6,510	0.68%
2020/03/25	1	54.40	1	54.70	55.70	0	6,568	0.00%
2020/03/24	2	52.20	8	52.14	51.70	-6	6,495	-0.09%
2020/03/23	3	47.88	3	48.42	48.65	0	6,443	0.00%
2020/03/20	41	49.04	32	48.96	50.10	9	6,317	0.14%
2020/03/19	18	48.71	1	48.80	47.30	17	5,969	0.28%
2020/03/18	10	53.60	0	0.00	52.40	10	5,670	0.18%
2020/03/17	18	56.57	1	57.50	56.00	17	5,452	0.31%
2020/03/16	5	59.86	1	61.50	58.80	4	5,196	0.08%
2020/03/13	10	58.58	4	60.30	61.40	6	5,046	0.12%
2020/03/12	4	64.73	1	64.10	63.80	3	4,783	0.06%
2020/03/10	0	0.00	1	66.10	66.20	-1	4,589	-0.02%
2020/03/09	2	65.90	0	0.00	66.00	2	4,496	0.04%
2020/03/06	2	68.55	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	5	69.30	69.70	-5	4,258	-0.12%
2020/03/04	0	0.00	1	68.30	68.80	-1	4,251	-0.02%
2020/03/03	2	67.85	2	68.10	67.70	0	4,238	0.00%
2020/03/02	3	67.27	4	67.10	67.70	-1	4,222	-0.02%
2020/02/27	1	67.70	0	0.00	68.10	1	4,421	0.02%
2020/02/26	3	67.67	0	0.00	67.70	3	4,356	0.07%
2020/02/25	2	68.80	0	0.00	68.50	2	4,251	0.05%
2020/02/24	6	69.05	0	0.00	68.90	6	4,218	0.14%
2020/02/20	0	0.00	1	70.30	70.00	-1	4,176	-0.02%
2020/02/18	1	69.70	0	0.00	70.10	1	4,151	0.02%
2020/02/11	0	0.00	5	69.80	70.00	-5	4,227	-0.12%
2020/02/10	9	69.30	5	69.82	69.90	4	4,254	0.09%
2020/02/07	2	69.30	0	0.00	69.80	2	4,264	0.05%
2020/02/06	0	0.00	3	70.10	70.30	-3	4,276	-0.07%
2020/02/05	5.1	69.13	0	0.00	68.90	5.1	4,273	0.12%
2020/02/04	2	69.20	2	69.60	70.10	0	4,220	0.00%
2020/02/03	13	67.79	0	0.00	68.50	13	4,252	0.31%
2020/01/31	5	69.62	1	70.00	69.70	4	4,232	0.09%
2020/01/30	1	69.80	0	0.00	68.60	1	4,180	0.02%
2020/01/16	1	72.50	3	72.80	72.90	-2	4,084	-0.05%
2020/01/15	3	72.20	0	0.00	72.70	3	4,129	0.07%
2020/01/13	3	71.80	23	72.73	73.00	-20	4,170	-0.48%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/09	3	71.70	4	72.05	72.40	-1	4,212	-0.02%
2020/01/08	5	71.66	3	71.90	71.60	2	4,271	0.05%
2020/01/03	1	73.00	3	73.13	73.20	-2	4,342	-0.05%
2020/01/02	11	72.52	4	72.73	72.60	7	4,363	0.16%
2019/12/31	1	72.90	4	72.80	72.80	-3	4,374	-0.07%
2019/12/30	0	0.00	6	73.08	73.20	-6	4,398	-0.14%
2019/12/27	0	0.00	7	73.11	73.20	-7	4,412	-0.16%
2019/12/25	1	72.40	0	0.00	73.00	1	4,480	0.02%
2019/12/23	5	73.00	0	0.00	73.20	5	4,584	0.11%
2019/12/20	0	0.00	26	72.86	72.90	-26	4,634	-0.56%
2019/12/19	0	0.00	1	72.50	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	4	72.40	72.70	-4	4,668	-0.09%
2019/12/16	1	72.00	1	72.30	72.20	0	4,672	0.00%
2019/12/13	0	0.00	1	72.10	72.20	-1	4,703	-0.02%
2019/12/12	5	71.90	0	0.00	72.00	5	4,727	0.11%
2019/12/11	2	71.00	2	71.10	71.30	0	4,762	0.00%
2019/12/10	0	0.00	2	71.10	71.10	-2	4,846	-0.04%
2019/12/09	4	71.00	2	71.30	70.90	2	4,876	0.04%
2019/12/06	1	71.60	4	71.58	71.20	-3	4,893	-0.06%
2019/12/05	6	71.17	0	0.00	71.00	6	4,903	0.12%
2019/12/03	2	71.70	2	71.60	71.60	0	4,964	0.00%
2019/12/02	0	0.00	1	72.00	71.60	-1	5,018	-0.02%
2019/11/29	2	71.80	1	72.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	5	72.50	72.50	-5	5,047	-0.10%
2019/11/27	1	72.00	23	72.41	72.50	-22	5,089	-0.43%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/22	3	71.03	6	71.03	71.50	-3	4,943	-0.06%
2019/11/21	1	70.70	0	0.00	71.00	1	4,970	0.02%
2019/11/20	2	71.45	28.4	71.10	71.40	-26.4	4,942	-0.53%
2019/11/19	3	71.33	3	71.90	71.90	0	4,977	0.00%
2019/11/18	1	71.20	2	71.60	71.80	-1	5,007	-0.02%
2019/11/12	1	72.10	0	0.00	72.10	1	5,298	0.02%
2019/11/11	0	0.00	0.1	72.00	72.00	-0.1	5,341	0.00%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/07	1	72.90	0	0.00	72.90	1	5,457	0.02%
2019/11/06	1	72.20	1	72.50	72.60	0	5,488	0.00%
2019/11/05	2	72.40	0	0.00	72.90	2	5,557	0.04%
2019/11/04	0	0.00	2	72.00	72.30	-2	5,637	-0.04%
2019/11/01	1	71.70	1	71.70	71.80	0	5,740	0.00%
2019/10/31	1	72.30	0	0.00	72.00	1	5,881	0.02%
2019/10/30	1	72.00	0	0.00	72.10	1	5,878	0.02%
2019/10/25	1	71.90	0	71.40	71.40	1	6,093	0.02%
2019/10/23	1	71.40	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	2	71.50	71.90	-2	6,248	-0.03%
2019/10/16	0	0.00	1	70.60	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	3	69.83	70.00	-3	6,563	-0.05%
2019/10/04	0	0.00	0.1	69.60	69.50	-0.1	6,659	0.00%
2019/10/03	0	0.00	5	69.20	69.00	-5	6,680	-0.07%
2019/10/01	0	0.00	2	70.10	70.60	-2	6,735	-0.03%
2019/09/27	2	69.75	0	0.00	69.70	2	6,739	0.03%
2019/09/26	0	0.00	1	70.70	70.40	-1	7,074	-0.01%
2019/09/25	1	70.40	0	0.00	70.80	1	7,325	0.01%
2019/09/24	0	0.00	3	70.70	71.00	-3	7,476	-0.04%
2019/09/19	6	70.07	0	0.00	70.10	6	7,643	0.08%
2019/09/18	56	70.33	0	0.00	70.40	56	7,689	0.73%
2019/09/17	5	70.70	0	0.00	71.00	5	7,693	0.06%
2019/09/16	1	70.60	1	70.40	70.60	0	7,772	0.00%
2019/09/12	0	0.00	3	70.13	69.40	-3	7,816	-0.04%
2019/09/09	1	68.90	2	69.00	69.10	-1	7,941	-0.01%
2019/09/06	0	0.00	21	69.21	69.20	-21	8,016	-0.26%
2019/09/05	22	69.28	2	69.20	69.30	20	8,086	0.25%
2019/09/04	20	68.40	3	68.40	68.40	17	8,109	0.21%
2019/09/03	1	68.20	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	3	68.37	68.50	-3	8,265	-0.04%
2019/08/30	0	0.00	2	68.25	68.80	-2	8,341	-0.02%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	1	67.90	68.30	-1	8,208	-0.01%
2019/08/21	1	67.60	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/19	3	67.07	1	67.60	67.00	2	8,469	0.02%
2019/08/16	1	66.10	2	67.60	67.20	-1	8,423	-0.01%
2019/08/15	3	66.03	0	0.00	66.00	3	8,326	0.04%
2019/08/14	0	0.00	76	67.57	66.90	-76	8,290	-0.92%
2019/08/13	3	67.10	0	0.00	67.00	3	8,251	0.04%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	2	68.45	0	0.00	68.10	2	8,181	0.02%
2019/08/07	16	68.06	0	0.00	68.10	16	8,170	0.20%
2019/08/06	2	68.00	1	68.40	68.30	1	8,166	0.01%
2019/08/05	4	68.98	5	69.00	69.10	-1	8,126	-0.01%
2019/08/02	10	69.80	0	0.00	69.70	10	8,056	0.12%
2019/08/01	0	0.00	1	70.70	70.70	-1	8,029	-0.01%
2019/07/31	2	71.75	1	71.40	71.30	1	8,026	0.01%
2019/07/30	0	0.00	1	71.89	71.50	-1	7,875	-0.01%
2019/07/29	0	0.00	1	71.70	71.60	-1	7,867	-0.01%
2019/07/26	0	0.00	1	71.30	71.70	-1	7,803	-0.01%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/24	1	71.50	2	71.30	71.40	-1	7,732	-0.01%
2019/07/23	2	71.75	0	0.00	71.70	2	7,680	0.03%
2019/07/22	1	71.80	0	0.00	71.90	1	7,618	0.01%
2019/07/19	0	0.00	2	72.15	71.90	-2	7,568	-0.03%
2019/07/18	1	71.70	2	71.90	71.90	-1	7,603	-0.01%
2019/07/17	23	70.92	10	70.90	72.60	13	7,567	0.17%
2019/07/16	56	71.60	11	71.97	71.70	45	7,310	0.62%
2019/07/15	72	71.91	0	0.00	72.00	72	7,271	0.99%
2019/07/12	10	72.00	0	0.00	72.00	10	7,276	0.14%
2019/07/11	5	72.00	1	72.20	72.00	4	7,260	0.05%
2019/07/09	0	0.00	1	72.20	72.10	-1	7,178	-0.01%
2019/07/08	102	72.50	0	0.00	72.50	102	7,199	1.42%	大買/鉅額交易
2019/07/05	2	72.95	2	73.15	73.10	0	7,250	0.00%
2019/07/04	1	73.00	0	0.00	72.70	1	7,288	0.01%
2019/07/03	304	72.50	101	73.00	72.60	203	7,289	2.78%	大買/大賣/鉅額交易
2019/07/02	18	78.33	51	78.79	78.30	-33	7,011	-0.47%
2019/07/01	2	78.65	10.1	78.80	78.80	-8.1	6,766	-0.12%
2019/06/28	50	78.40	0.2	78.70	78.60	49.8	6,585	0.76%
2019/06/27	4	78.90	2	78.85	78.60	2	6,556	0.03%
2019/06/26	2	78.80	0	0.00	78.60	2	6,458	0.03%
2019/06/25	0	0.00	50	79.70	79.10	-50	6,394	-0.78%
2019/06/24	0	0.00	7	79.00	79.40	-7	6,338	-0.11%
2019/06/21	51	78.41	0	0.00	78.80	51	6,353	0.80%
2019/06/20	0	0.00	5	79.50	78.50	-5	6,249	-0.08%
2019/06/19	0	0.00	2	78.90	78.90	-2	6,172	-0.03%
2019/06/18	0	0.00	1	78.50	78.70	-1	6,150	-0.02%
2019/06/17	0	0.00	2	78.60	78.40	-2	6,152	-0.03%
2019/06/14	1	78.10	57.2	78.21	78.40	-56.2	6,148	-0.91%
2019/06/13	7	77.70	10	77.80	77.90	-3	6,108	-0.05%
2019/06/11	50	77.50	0	0.00	78.00	50	6,042	0.83%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/05/31	4	78.50	0	0.00	78.50	4	5,703	0.07%
2019/05/30	0	0.00	2	77.70	77.80	-2	5,722	-0.03%
2019/05/27	0	0.00	3	78.10	78.40	-3	5,685	-0.05%
2019/05/22	5	77.70	0	0.00	77.50	5	5,728	0.09%
2019/05/16	1	76.70	2	77.30	76.60	-1	5,702	-0.02%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/05/08	0	0.00	2	77.50	77.60	-2	5,611	-0.04%
2019/05/02	4	78.40	0	0.00	79.00	4	5,691	0.07%
2019/04/29	1	77.90	0	0.00	78.00	1	5,664	0.02%
2019/04/25	2	78.00	0	0.00	78.00	2	5,666	0.04%
2019/04/19	0	0.00	1	77.40	77.50	-1	5,730	-0.02%
2019/04/18	4	77.10	0	0.00	77.30	4	5,740	0.07%
2019/04/17	0	0.00	4	77.20	77.60	-4	5,850	-0.07%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/11	13	77.02	0	0.00	77.00	13	5,848	0.22%
2019/04/08	3	78.00	0	0.00	77.90	3	5,719	0.05%
2019/04/03	5	78.40	0	0.00	78.20	5	5,580	0.09%
2019/04/02	0	0.00	5	78.30	78.30	-5	5,534	-0.09%
2019/03/29	1	77.90	0	0.00	78.90	1	5,373	0.02%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	1	76.30	0	0.00	76.40	1	5,228	0.02%
2019/03/22	1	77.00	150	76.89	77.00	-149	5,211	-2.86%	大賣/鉅額交易
2019/03/20	50	75.70	0	0.00	76.20	50	5,113	0.98%
2019/03/19	101	76.10	0	0.00	76.00	101	5,124	1.97%	大買/鉅額交易
2019/03/14	0	0.00	1	75.90	75.60	-1	5,041	-0.02%
2019/03/12	1	76.20	0	0.00	75.90	1	5,246	0.02%
2019/03/11	5	76.20	1	76.10	75.50	4	5,299	0.08%
2019/03/08	2	75.65	0	0.00	75.60	2	5,390	0.04%
2019/03/07	0	0.00	102	76.20	76.20	-102	5,503	-1.85%	大賣/鉅額交易
2019/03/05	0	0.00	2	75.60	75.20	-2	5,693	-0.04%
2019/03/04	2	75.70	0	0.00	75.60	2	5,719	0.03%
2019/02/25	0	0.00	2	76.20	76.60	-2	5,547	-0.04%
2019/02/22	100	75.40	0	0.00	76.20	100	5,516	1.81%
2019/02/21	5	75.30	6	75.90	76.10	-1	5,466	-0.02%
2019/02/20	0	0.00	1	75.40	75.40	-1	5,468	-0.02%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	4	75.18	0	0.00	74.60	4	5,377	0.07%
2019/02/13	10	75.00	1	75.00	74.90	9	5,355	0.17%
2019/02/12	3	74.83	2	75.20	75.00	1	5,318	0.02%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/25	0	0.00	2	75.70	75.70	-2	5,227	-0.04%
2019/01/24	2	74.60	0	0.00	74.60	2	5,217	0.04%
2019/01/22	0	0.00	1	76.20	76.40	-1	5,184	-0.02%
2019/01/15	0	0.00	1	75.70	75.80	-1	5,239	-0.02%
2019/01/10	3	74.43	2	74.60	74.80	1	5,302	0.02%
2019/01/09	7	73.17	0	0.00	74.50	7	5,332	0.13%
2019/01/07	0	0.00	2	74.90	75.10	-2	5,297	-0.04%
2019/01/04	1	73.30	0	0.00	73.10	1	5,352	0.02%
2019/01/03	0	0.00	3	73.70	73.30	-3	5,636	-0.05%
2019/01/02	0	0.00	2	74.70	73.00	-2	5,680	-0.04%
2018/12/27	5	74.08	5	74.20	74.00	0	5,708	0.00%
2018/12/26	2	72.70	0	0.00	72.40	2	5,774	0.03%
2018/12/22	0	0.00	4	73.70	73.70	-4	5,896	-0.07%
2018/12/21	0	0.00	1	74.00	74.10	-1	6,033	-0.02%
2018/12/20	1	74.40	0	0.00	74.40	1	6,089	0.02%
2018/12/19	0	0.00	3	73.97	74.40	-3	6,123	-0.05%
2018/12/17	0	0.00	1	73.00	73.30	-1	6,358	-0.02%
2018/12/14	2	72.40	2	72.75	73.00	0	6,347	0.00%
2018/12/12	2	72.40	1	72.60	72.40	1	6,363	0.02%
2018/12/11	0	0.00	3	72.77	72.50	-3	6,290	-0.05%
2018/12/10	0	0.00	1	72.60	72.60	-1	6,289	-0.02%
2018/12/07	0	0.00	1	72.90	73.20	-1	6,325	-0.02%
2018/12/06	1	72.90	2	73.00	72.50	-1	6,380	-0.02%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	4	74.95	1	75.30	74.40	3	6,266	0.05%
2018/11/30	2	74.50	2	74.70	74.30	0	6,193	0.00%
2018/11/29	2	74.80	1	75.00	74.30	1	6,117	0.02%
2018/11/28	23	73.70	4	74.15	74.80	19	6,053	0.31%
2018/11/27	2	74.90	0	0.00	74.80	2	5,925	0.03%
2018/11/26	10	76.00	0	0.00	75.90	10	5,915	0.17%
2018/11/23	2	76.40	0	0.00	76.50	2	5,933	0.03%
2018/11/21	1	77.50	0	0.00	77.20	1	6,047	0.02%
2018/11/16	0	0.00	1	78.10	78.00	-1	6,258	-0.02%
2018/11/14	3	76.80	0	0.00	77.00	3	6,422	0.05%
2018/11/13	1	76.60	0	0.00	76.70	1	6,514	0.02%
2018/11/07	1	77.00	1	77.20	77.40	0	6,790	0.00%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/30	1	75.30	0	0.00	75.70	1	6,709	0.01%
2018/10/29	0	0.00	2	75.80	75.80	-2	6,681	-0.03%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/24	1	75.70	0	0.00	75.40	1	6,706	0.01%
2018/10/23	2	75.55	0	0.00	75.20	2	6,715	0.03%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0	0.00	1	76.10	76.50	-1	6,699	-0.01%
2018/10/17	11	77.05	1	76.70	76.70	10	6,638	0.15%
2018/10/16	0	0.00	1	76.90	77.00	-1	6,628	-0.02%
2018/10/15	2	76.45	1	76.50	76.50	1	6,622	0.02%
2018/10/12	1	76.40	0	0.00	77.90	1	6,564	0.02%
2018/10/11	3	77.47	30	78.00	76.10	-27	6,578	-0.41%
2018/10/08	0	0.00	1	82.20	82.10	-1	6,273	-0.02%
2018/10/05	2	82.30	0	0.00	82.10	2	6,286	0.03%
2018/10/04	1	83.00	0	83.20	83.10	1	6,242	0.02%
2018/10/02	7	83.94	0	0.00	84.00	7	6,371	0.11%
2018/10/01	0	0.00	1	84.80	85.00	-1	6,567	-0.02%
2018/09/28	3	84.20	2	84.70	84.80	1	6,753	0.01%
2018/09/27	2	84.00	2	84.80	85.00	0	6,763	0.00%
2018/09/26	4	83.90	0	0.00	84.00	4	6,764	0.06%
2018/09/21	0	0.00	6	85.33	85.50	-6	6,977	-0.09%
2018/09/19	1	84.30	1	84.60	84.80	0	7,092	0.00%
2018/09/18	1	83.90	1	84.30	84.40	0	7,112	0.00%
2018/09/17	1	83.90	1	84.50	83.90	0	7,164	0.00%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/30	3	84.10	0	0.00	84.50	3	8,398	0.04%
2018/08/27	0	0.00	1	84.70	84.80	-1	8,506	-0.01%
2018/08/16	3	82.57	0	0.00	82.10	3	8,892	0.03%
2018/08/15	1	83.00	0	0.00	83.30	1	8,821	0.01%
2018/08/08	0	0.00	1	84.50	85.00	-1	9,076	-0.01%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/30	1	84.00	0	0.00	84.20	1	9,209	0.01%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/23	1	83.30	0	0.00	83.70	1	9,273	0.01%
2018/07/20	0	0.00	0	84.00	84.00	0	9,285	0.00%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/12	2	84.85	0	0.00	84.70	2	9,439	0.02%
2018/07/11	1	83.40	3	83.43	83.90	-2	9,467	-0.02%
2018/07/10	2	82.80	2	83.55	82.70	0	9,399	0.00%
2018/07/09	54	86.93	0	0.00	87.50	54	9,278	0.58%
2018/07/06	36	86.37	0	0.00	87.10	36	9,096	0.40%
2018/07/05	0	0.00	2	87.90	88.00	-2	8,965	-0.02%
2018/07/04	1	87.30	0	0.00	88.00	1	8,937	0.01%
2018/07/03	2	87.40	1	87.50	88.00	1	8,932	0.01%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	1	87.00	4	86.23	87.20	-3	8,711	-0.03%
2018/06/26	0	0.00	4	85.20	85.40	-4	8,411	-0.05%
2018/06/22	2	83.90	0	0.00	84.60	2	8,317	0.02%
2018/06/21	4	84.45	0	0.00	84.20	4	8,311	0.05%
2018/06/20	3	83.03	1	84.40	84.40	2	8,322	0.02%
2018/06/14	5	84.28	0	0.00	84.20	5	8,003	0.06%
2018/06/12	2	85.00	0	0.00	85.30	2	8,023	0.02%
2018/06/08	2	85.60	0	0.00	85.50	2	7,740	0.03%
2018/06/07	3	87.20	0	0.00	86.90	3	7,586	0.04%
2018/06/04	0	0.00	2	86.20	86.40	-2	7,352	-0.03%
2018/06/01	2	84.40	0	0.00	85.10	2	7,270	0.03%
2018/05/30	2	85.00	0	0.00	85.10	2	6,891	0.03%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/25	0	0.00	2	87.00	86.00	-2	6,862	-0.03%
2018/05/24	0	0.00	1	87.10	87.40	-1	6,838	-0.01%
2018/05/23	2	87.00	1	87.00	86.70	1	6,876	0.01%
2018/05/22	0	0.00	2	87.30	86.70	-2	6,858	-0.03%
2018/05/17	0	0.00	1	87.60	87.20	-1	7,011	-0.01%
2018/05/16	1	86.20	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0	0.00	12	85.20	85.20	-12	6,913	-0.17%
2018/05/11	0	0.00	4	84.63	85.00	-4	7,005	-0.06%
2018/04/26	16	80.87	0	0.00	81.00	16	6,892	0.23%
2018/04/18	2	82.30	0	0.00	82.90	2	6,794	0.03%
2018/04/13	0	0.00	1	84.20	84.10	-1	7,195	-0.01%
2018/04/12	0	0.00	2	84.40	84.80	-2	7,292	-0.03%
2018/04/10	0	0.00	3	83.80	83.80	-3	7,346	-0.04%
2018/04/09	1	82.50	1	83.40	83.40	0	7,330	0.00%
2018/04/03	1	81.10	0	0.00	81.30	1	7,277	0.01%
2018/04/02	2	81.30	0	0.00	81.60	2	7,305	0.03%
2018/03/31	4	82.30	0	0.00	81.60	4	7,321	0.05%
2018/03/29	10	81.70	0	0.00	81.80	10	7,355	0.14%
2018/03/28	0	0.00	1	82.50	82.50	-1	7,293	-0.01%
2018/03/26	2	81.85	0	0.00	82.50	2	7,279	0.03%
2018/03/22	2	82.20	5	83.00	83.10	-3	7,161	-0.04%
2018/03/21	0	0.00	1	82.70	82.50	-1	7,064	-0.01%
2018/03/14	0	0.00	1	80.40	80.50	-1	6,822	-0.01%
2018/03/13	0	0.00	10	80.15	81.00	-10	6,826	-0.15%
2018/03/12	0	0.00	1	80.40	80.50	-1	6,827	-0.01%
2018/03/09	25	79.26	25	79.30	79.30	0	6,749	0.00%
2018/03/05	1	79.00	1	78.10	78.10	0	6,856	0.00%
2018/03/01	1	79.40	0	0.00	79.10	1	6,758	0.01%
2018/02/26	1	80.10	9	80.60	80.30	-8	6,606	-0.12%
2018/02/23	0	0.00	2	79.10	79.10	-2	6,604	-0.03%
2018/02/12	10	76.68	0	0.00	76.20	10	6,582	0.15%
2018/02/08	0	0.00	1	77.70	77.70	-1	6,396	-0.02%
2018/02/07	3	77.50	1	78.50	77.70	2	6,437	0.03%
2018/02/06	2	77.05	1	76.10	76.10	1	6,359	0.02%
2018/02/02	0	0.00	0.4	79.80	79.80	-0.4	6,146	-0.01%
2018/01/23	0	0.00	0.5	80.50	80.90	-0.5	6,006	-0.01%
2018/01/22	2	80.80	0	0.00	80.80	2	5,999	0.03%
2018/01/18	2	82.10	0	0.00	81.20	2	5,918	0.03%
2018/01/11	0	0.00	0.6	81.50	82.00	-0.6	5,616	-0.01%
2018/01/10	2	82.10	4	82.80	82.70	-2	5,560	-0.04%
2018/01/09	0	0.00	6	81.45	81.70	-6	5,348	-0.11%
2018/01/08	0	0.00	3	79.33	79.50	-3	5,184	-0.06%
2018/01/03	0	0.00	2	77.95	78.20	-2	5,196	-0.04%
2018/01/02	2	76.75	1	77.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－9天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－11天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－11天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析