華夏 (1305)-陽信-石牌券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.20	0	0.00	18.10	1	1,330	0.08%
2024/04/25	5	17.95	0	0.00	17.90	5	1,261	0.40%
2024/04/19	2	18.20	0	0.00	17.95	2	1,264	0.16%
2024/04/11	4	18.80	0	0.00	18.80	4	1,182	0.34%
2024/04/10	1	19.05	0	0.00	19.10	1	1,176	0.09%
2024/03/21	1	18.45	0	0.00	18.35	1	1,128	0.09%
2024/03/15	2	18.65	0	0.00	18.70	2	1,080	0.19%
2024/03/14	1	19.10	0	0.00	19.05	1	1,057	0.09%
2024/02/27	1	20.65	0	0.00	20.30	1	1,018	0.10%
2024/02/20	0	0.00	0.5	20.90	21.05	-0.5	1,038	-0.05%
2024/02/16	1	20.50	0	0.00	20.65	1	1,102	0.09%
2024/01/30	0	0.00	1	20.60	20.50	-1	1,161	-0.09%
2024/01/29	1	21.00	0	0.00	20.85	1	1,189	0.08%
2024/01/17	2	20.50	0	0.00	20.25	2	1,247	0.16%
2024/01/15	0	0.00	0.1	21.50	21.40	-0.1	1,241	0.00%
2024/01/09	1	21.90	0	0.00	21.90	1	1,501	0.07%
2023/12/25	1	22.25	0	0.00	22.25	1	1,661	0.06%
2023/12/13	0	0.00	20	22.65	22.50	-20	1,703	-1.17%
2023/12/12	0	0.00	10	22.60	22.55	-10	1,740	-0.57%
2023/12/07	0	0.00	10	22.85	22.70	-10	1,974	-0.51%
2023/12/06	20	23.20	0	0.00	23.00	20	2,049	0.98%
2023/12/04	10	23.50	0	0.00	23.75	10	2,160	0.46%
2023/11/30	0	0.00	20	23.40	23.35	-20	2,180	-0.92%
2023/11/29	10	23.35	0	0.00	23.40	10	2,246	0.45%
2023/11/27	20	23.50	0	0.00	23.25	20	2,268	0.88%
2023/11/22	0	0.00	0.1	23.25	23.25	-0.1	2,283	0.00%
2023/11/03	1	22.30	0	0.00	22.25	1	2,481	0.04%
2023/11/01	0.2	21.40	0	0.00	21.50	0.2	2,613	0.01%
2023/10/23	0	0.00	1	21.80	21.55	-1	3,386	-0.03%
2023/10/18	0	0.00	1	22.85	23.55	-1	3,345	-0.03%
2023/10/16	2	23.38	0	0.00	23.50	2	3,300	0.06%
2023/10/05	0	0.00	14	23.55	23.60	-14	3,291	-0.43%
2023/10/04	0	0.00	36	23.46	23.40	-36	3,293	-1.09%
2023/10/02	10	24.90	0	0.00	24.45	10	3,272	0.31%
2023/09/27	0	0.00	10	24.20	24.40	-10	3,250	-0.31%
2023/09/19	20	26.38	0	0.00	26.35	20	3,136	0.64%
2023/09/15	0	0.00	1	25.95	26.00	-1	3,057	-0.03%
2023/09/14	0	0.00	0	26.50	26.50	0	3,019	0.00%
2023/09/13	15	26.40	27	26.41	26.45	-12	2,970	-0.40%
2023/09/12	15	25.20	0	0.00	25.60	15	2,858	0.52%
2023/09/11	2	25.93	0	0.00	25.70	2	2,803	0.07%
2023/09/08	5	26.04	26	26.06	26.25	-21	2,718	-0.77%
2023/09/07	30	24.80	15	24.90	24.90	15	2,585	0.58%
2023/09/04	1	25.10	20	25.40	25.45	-19	2,531	-0.75%
2023/08/31	20	23.90	0	0.00	24.15	20	2,478	0.81%
2023/08/30	0	0.00	25	23.75	23.85	-25	2,469	-1.01%
2023/08/28	5	23.10	0	0.00	22.75	5	2,467	0.20%
2023/08/25	20	23.10	0	0.00	23.10	20	2,467	0.81%
2023/08/24	10	23.20	0	0.00	23.05	10	2,464	0.41%
2023/08/11	0	0.00	30	25.55	25.50	-30	2,293	-1.31%
2023/08/10	20	25.70	50	25.55	25.65	-30	2,277	-1.32%
2023/08/09	2	25.65	0	0.00	25.70	2	2,243	0.09%
2023/08/08	50	25.78	42	25.70	25.65	8	2,190	0.37%
2023/08/07	31	25.38	11	25.73	25.80	20	2,127	0.94%
2023/08/04	50	25.45	0	0.00	25.40	50	2,050	2.44%
2023/08/02	15	25.85	20	26.40	25.55	-5	1,954	-0.26%
2023/08/01	3	24.33	0	0.00	24.60	3	1,685	0.18%
2023/07/31	1	24.70	0	0.00	24.30	1	1,636	0.06%
2023/07/28	1	23.35	1	23.60	23.25	0	1,510	0.00%
2023/07/27	1	22.95	0	0.00	22.85	1	1,440	0.07%
2023/07/25	1	21.90	1	22.20	22.10	0	1,344	0.00%
2023/07/19	1	22.65	0	0.00	22.85	1	1,201	0.08%
2023/07/18	1	23.05	0	0.00	22.95	1	1,173	0.09%
2023/07/13	0	0.00	0	22.60	22.45	0	1,133	0.00%
2023/07/04	0	0.00	1	23.65	23.60	-1	1,174	-0.09%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,752	-0.06%
2023/05/25	0	0.00	3.4	24.42	24.20	-3.4	2,005	-0.17%
2023/05/05	1	24.00	0	0.00	24.15	1	2,296	0.04%
2023/04/14	0	0.00	1	27.05	27.00	-1	3,221	-0.03%
2023/04/12	1	27.00	0	0.00	26.95	1	3,314	0.03%
2023/03/20	0	0.00	1	27.25	27.10	-1	5,044	-0.02%
2023/03/17	0	0.00	2	26.30	26.75	-2	5,337	-0.04%
2023/03/14	0	0.00	8	26.20	26.20	-8	5,205	-0.15%
2023/03/13	2	26.00	0	0.00	26.00	2	5,115	0.04%
2023/03/10	2	26.85	0	0.00	26.70	2	5,051	0.04%
2023/03/01	0	0.00	1	28.20	27.70	-1	4,870	-0.02%
2023/02/15	1	27.75	1	27.85	27.70	0	4,815	0.00%
2023/02/14	0	0.00	1	27.60	27.90	-1	4,801	-0.02%
2023/02/13	0	0.00	1	26.90	27.35	-1	4,788	-0.02%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/02/09	1	27.40	0	0.00	27.20	1	4,769	0.02%
2023/02/07	0	0.00	2	27.75	27.80	-2	4,760	-0.04%
2023/02/03	3	27.72	0	0.00	27.20	3	4,696	0.06%
2023/02/02	1	28.35	1	28.55	28.35	0	4,543	0.00%
2023/02/01	1	29.10	0	0.00	29.20	1	4,474	0.02%
2023/01/13	1	28.15	1	28.00	28.05	0	4,131	0.00%
2023/01/12	1	28.35	3	28.40	28.40	-2	4,116	-0.05%
2023/01/10	1.6	28.21	0	0.00	28.00	1.6	3,929	0.04%
2023/01/09	0	0.00	1	26.90	26.80	-1	3,662	-0.03%
2023/01/03	0	0.00	3	27.00	26.70	-3	3,506	-0.09%
2022/12/27	3	27.00	0	0.00	26.55	3	3,238	0.09%
2022/12/23	0	0.00	2	26.53	26.50	-2	3,055	-0.07%
2022/12/22	2	26.20	0	0.00	26.20	2	2,820	0.07%
2022/12/19	0	0.00	8	24.65	24.40	-8	2,562	-0.31%
2022/12/16	4	25.71	7	25.25	25.25	-3	2,508	-0.12%
2022/12/13	1	25.35	1	25.80	25.90	0	2,115	0.00%
2022/12/12	16	25.50	3	24.32	25.60	13	1,944	0.67%
2022/12/09	4	24.34	22	24.35	24.35	-18	1,596	-1.13%
2022/10/04	0	0.00	10	20.50	20.60	-10	1,467	-0.68%
2022/09/29	1	20.40	0	0.00	20.20	1	1,538	0.06%
2022/09/26	1	21.10	0	0.00	20.65	1	1,471	0.07%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/08/29	2	23.65	0	0.00	23.55	2	1,454	0.14%
2022/08/24	0	0.00	1	24.60	24.50	-1	1,441	-0.07%
2022/08/17	1	24.20	0	0.00	24.10	1	1,427	0.07%
2022/08/15	0	0.00	4	23.98	24.15	-4	1,422	-0.28%
2022/08/08	2	22.28	0	0.00	22.55	2	1,397	0.14%
2022/08/04	1	22.70	0	0.00	22.75	1	1,417	0.07%
2022/08/03	20	24.75	0	0.00	24.80	20	1,338	1.49%
2022/08/02	2	25.15	0	0.00	25.10	2	1,370	0.15%
2022/07/28	2	25.10	0	0.00	25.05	2	1,412	0.14%
2022/07/01	2	30.30	1	29.65	29.50	1	1,296	0.08%
2022/06/27	1	31.85	0	0.00	31.90	1	1,364	0.07%
2022/06/24	0	0.00	2	31.30	31.35	-2	1,376	-0.15%
2022/06/23	2	30.60	0	0.00	30.60	2	1,410	0.14%
2022/05/24	10	30.90	0	0.00	30.80	10	2,629	0.38%
2022/05/19	0	0.00	1	30.45	30.75	-1	2,790	-0.04%
2022/05/11	3	30.28	16	30.36	30.05	-13	3,340	-0.39%
2022/05/10	0	0.00	13	30.35	30.70	-13	3,403	-0.38%
2022/05/09	4	31.88	0	0.00	31.60	4	3,378	0.12%
2022/05/05	1	33.70	0	0.00	33.80	1	3,383	0.03%
2022/04/27	2	32.90	0	0.00	32.55	2	3,479	0.06%
2022/04/21	0	0.00	0.1	34.05	33.80	-0.1	3,579	0.00%
2022/04/13	1	33.60	0	0.00	33.90	1	3,968	0.03%
2022/04/12	4	33.35	1	33.25	33.25	3	3,998	0.08%
2022/04/11	2	33.65	0	0.00	33.60	2	4,014	0.05%
2022/04/08	4	34.28	0	0.00	34.40	4	4,003	0.10%
2022/03/31	1	35.05	0	0.00	35.00	1	4,005	0.02%
2022/03/30	0	0.00	1	35.30	35.35	-1	4,031	-0.02%
2022/03/28	0	0.00	35	35.15	35.50	-35	4,145	-0.84%
2022/03/25	36	36.11	1	35.80	35.95	35	4,160	0.84%
2022/03/24	0	0.00	2	35.90	35.90	-2	4,090	-0.05%
2022/03/18	0	0.00	10	34.75	34.70	-10	4,014	-0.25%
2022/03/16	2	33.65	0	0.00	33.70	2	4,092	0.05%
2022/03/14	1	34.25	0	0.00	34.15	1	4,155	0.02%
2022/03/09	0	0.00	5	34.25	34.00	-5	4,225	-0.12%
2022/03/08	1	34.30	0	0.00	33.70	1	4,261	0.02%
2022/03/03	0	0.00	13.8	36.04	36.25	-13.8	4,266	-0.32%
2022/03/02	6	35.65	7	35.46	35.45	-1	4,168	-0.02%
2022/03/01	0	0.00	5	35.30	35.60	-5	4,205	-0.12%
2022/02/25	1	34.50	1	34.80	34.55	0	4,292	0.00%
2022/02/23	1	35.10	0	0.00	35.05	1	4,351	0.02%
2022/02/22	1	35.05	17	35.18	34.90	-16	4,492	-0.36%
2022/02/21	19	35.59	3	35.52	35.50	16	4,532	0.35%
2022/02/18	2	35.15	5	35.25	35.15	-3	4,592	-0.07%
2022/02/16	1	34.80	1	35.25	35.35	0	4,720	0.00%
2022/02/15	5	35.60	4	35.56	35.25	1	4,848	0.02%
2022/02/14	3	35.67	3	35.90	35.55	0	4,982	0.00%
2022/02/11	5	35.49	3	35.52	35.65	2	5,007	0.04%
2022/02/10	1	35.00	2	35.03	35.10	-1	4,961	-0.02%
2022/02/08	2	34.40	3	34.53	34.55	-1	5,261	-0.02%
2022/01/26	0	0.00	2	33.05	32.95	-2	5,463	-0.04%
2022/01/25	1	33.05	0	0.00	33.00	1	5,690	0.02%
2022/01/21	0	0.00	2	34.35	33.90	-2	5,853	-0.03%
2022/01/19	2	34.68	0	0.00	34.20	2	6,055	0.03%
2022/01/18	3	34.42	2	34.40	34.25	1	6,154	0.02%
2022/01/14	1	33.65	0	0.00	33.70	1	6,577	0.02%
2022/01/13	2	34.05	0	0.00	34.00	2	6,756	0.03%
2022/01/12	2	33.45	1	33.60	33.75	1	6,994	0.01%
2022/01/11	1	33.45	0	0.00	33.55	1	7,192	0.01%
2022/01/10	1	34.10	0	0.00	33.80	1	7,561	0.01%
2022/01/07	7	35.51	4	34.95	34.75	3	7,773	0.04%
2022/01/06	4	34.68	3	34.93	35.00	1	8,183	0.01%
2022/01/03	1	35.00	11	34.96	35.05	-10	9,664	-0.10%
2021/12/30	10	34.70	0	0.00	34.70	10	10,188	0.10%
2021/12/29	0	0.00	1	34.80	34.80	-1	10,745	-0.01%
2021/12/27	1	34.30	0	0.00	34.30	1	11,903	0.01%
2021/12/23	0	0.00	2	34.65	34.60	-2	13,998	-0.01%
2021/12/22	0	0.00	1	34.70	34.65	-1	16,436	-0.01%
2021/12/14	2	33.50	5	33.85	33.50	-3	19,983	-0.02%
2021/12/10	1	34.35	0	0.00	34.30	1	20,181	0.00%
2021/12/09	1	34.70	0	0.00	34.60	1	20,175	0.00%
2021/12/08	7	34.92	0	0.00	34.90	7	20,189	0.03%
2021/12/06	1	34.55	4	34.50	34.65	-3	20,117	-0.01%
2021/12/01	0	0.00	1	34.00	34.20	-1	20,143	0.00%
2021/11/30	2	34.05	5	34.10	33.90	-3	20,191	-0.01%
2021/11/26	9	35.34	0	0.00	35.15	9	20,251	0.04%
2021/11/25	6	35.98	1	35.55	35.75	5	20,268	0.02%
2021/11/24	3	35.87	5	35.55	35.90	-2	20,156	-0.01%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/19	9	35.26	0	0.00	35.00	9	20,029	0.04%
2021/11/17	1	35.05	0	0.00	35.00	1	19,924	0.01%
2021/11/16	2	35.55	1	35.55	35.35	1	19,846	0.01%
2021/11/12	1	36.20	0	0.00	35.90	1	19,827	0.01%
2021/11/10	1	36.30	0	0.00	36.15	1	19,500	0.01%
2021/11/09	2	36.53	0	0.00	36.50	2	19,246	0.01%
2021/11/08	16	36.52	0	0.00	36.30	16	19,157	0.08%
2021/11/05	2	36.90	0	0.00	36.90	2	18,943	0.01%
2021/11/02	2	36.95	0	0.00	36.30	2	18,774	0.01%
2021/10/29	1	37.30	1	37.30	37.15	0	18,740	0.00%
2021/10/28	0.9	36.85	0.3	36.90	36.75	0.6	18,731	0.00%
2021/10/26	4	37.26	0	0.00	37.10	4	18,806	0.02%
2021/10/25	0	0.00	4	37.85	38.15	-4	18,698	-0.02%
2021/10/22	11	38.05	1	37.50	37.45	10	18,631	0.05%
2021/10/21	5	39.25	5	38.85	39.35	0	18,376	0.00%
2021/10/20	4	39.04	0	0.00	38.85	4	18,247	0.02%
2021/10/19	16	39.88	0	0.00	40.05	16	18,122	0.09%
2021/10/18	11	39.67	12.1	40.47	39.90	-1.1	17,952	-0.01%
2021/10/15	6	39.51	5	40.35	39.35	1	17,673	0.01%
2021/10/14	14	39.40	98	39.04	39.50	-84	17,490	-0.48%
2021/10/13	5	41.50	4.3	41.70	41.40	0.7	16,976	0.00%
2021/10/12	22	43.45	26.1	43.37	42.45	-4.1	16,720	-0.02%
2021/10/08	10	43.59	4.1	44.04	43.20	6	16,080	0.04%
2021/10/07	17	43.56	8	43.73	44.50	9	15,724	0.06%
2021/10/06	45	44.89	29	44.74	43.95	16	15,314	0.10%
2021/10/05	11	43.68	16	44.22	45.10	-5	14,841	-0.03%
2021/10/04	4	45.10	5	44.59	43.20	-1	14,349	-0.01%
2021/10/01	8	44.13	11	44.55	44.45	-3	13,867	-0.02%
2021/09/30	82	45.91	132.5	46.06	46.30	-50.5	13,336	-0.38%	大賣/
2021/09/29	45	45.81	28	46.09	46.15	17	12,071	0.14%
2021/09/28	81	42.91	23	43.21	43.95	58	9,851	0.59%
2021/09/27	25	41.45	18	41.48	43.10	7	10,849	0.06%
2021/09/24	8	38.63	10	39.21	39.30	-2	10,371	-0.02%
2021/09/23	0	0.00	3	38.37	38.50	-3	10,127	-0.03%
2021/09/22	0	0.00	4	35.90	36.30	-4	9,916	-0.04%
2021/09/13	0	0.00	1	35.25	35.55	-1	9,457	-0.01%
2021/09/10	0	0.00	12	35.12	35.20	-12	9,522	-0.13%
2021/09/09	1	34.25	0	0.00	34.40	1	9,570	0.01%
2021/09/08	10	34.60	0	0.00	34.60	10	9,607	0.10%
2021/09/03	3	35.95	10	35.90	35.85	-7	9,820	-0.07%
2021/09/02	10	35.54	0	0.00	35.10	10	9,893	0.10%
2021/09/01	3	39.40	3	39.42	39.40	0	9,867	0.00%
2021/08/30	1	39.20	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	7	39.28	39.20	-7	10,221	-0.07%
2021/08/25	0	0.00	1	38.45	38.65	-1	11,046	-0.01%
2021/08/24	0	0.00	4	38.80	38.60	-4	11,173	-0.04%
2021/08/23	0	0.00	8	38.10	38.00	-8	11,436	-0.07%
2021/08/20	1	37.15	2	36.90	36.80	-1	11,591	-0.01%
2021/08/19	7	37.29	0	0.00	36.55	7	11,668	0.06%
2021/08/17	0	0.00	1	35.80	35.80	-1	12,333	-0.01%
2021/08/13	0	0.00	2	37.55	37.05	-2	12,531	-0.02%
2021/08/09	1	38.20	0	0.00	38.10	1	12,979	0.01%
2021/08/06	5	37.92	0	0.00	38.65	5	13,103	0.04%
2021/08/05	21	38.51	6	38.34	38.35	15	13,204	0.11%
2021/08/04	0	0.00	5	39.91	39.90	-5	13,244	-0.04%
2021/08/03	6	40.13	0	0.00	39.85	6	13,479	0.04%
2021/08/02	9	40.09	6	40.18	40.55	3	13,761	0.02%
2021/07/29	0	0.00	13	39.04	39.10	-13	14,485	-0.09%
2021/07/28	11	38.01	0	0.00	38.80	11	14,616	0.08%
2021/07/27	2	38.60	0	0.00	38.50	2	14,856	0.01%
2021/07/26	0	0.00	1	39.15	39.00	-1	15,191	-0.01%
2021/07/23	0	0.00	7	39.00	39.10	-7	15,448	-0.05%
2021/07/22	2	38.15	0	0.00	37.90	2	15,475	0.01%
2021/07/21	6	38.15	0	0.00	37.65	6	15,590	0.04%
2021/07/20	0	0.00	1	38.40	38.40	-1	15,616	-0.01%
2021/07/19	1	39.35	3	39.27	39.25	-2	15,751	-0.01%
2021/07/16	0	0.00	2	38.95	38.80	-2	16,273	-0.01%
2021/07/15	1	38.80	16	38.27	38.80	-15	16,387	-0.09%
2021/07/14	3	36.93	0	37.70	37.70	3	16,735	0.02%
2021/07/13	14	37.74	5	37.74	37.35	9	17,169	0.05%
2021/07/09	1	38.25	3	38.95	38.70	-2	18,127	-0.01%
2021/07/08	1	38.75	25	38.65	38.85	-24	18,268	-0.13%
2021/07/07	10	38.19	29	38.18	38.15	-19	18,376	-0.10%
2021/07/06	1	38.50	8	38.94	39.20	-7	18,553	-0.04%
2021/07/05	5	39.13	4	39.41	39.20	1	18,734	0.01%
2021/07/02	138	43.42	84	43.24	39.05	54	18,592	0.29%	大買/
2021/07/01	27	41.25	9	40.80	41.60	18	16,770	0.11%
2021/06/30	1	37.75	25	37.61	37.85	-24	16,020	-0.15%
2021/06/29	4	37.06	5	37.00	37.00	-1	16,016	-0.01%
2021/06/24	0	0.00	40	36.87	36.90	-40	16,599	-0.24%
2021/06/23	12	36.28	43	36.86	36.25	-31	16,759	-0.18%
2021/06/22	4	35.93	43	36.41	36.15	-39	16,898	-0.23%
2021/06/18	8	36.46	0	0.00	36.20	8	17,123	0.05%
2021/06/17	1	36.80	9	36.85	36.80	-8	17,349	-0.05%
2021/06/16	0	0.00	3	36.90	36.50	-3	17,461	-0.02%
2021/06/15	0	0.00	3	36.25	36.45	-3	17,428	-0.02%
2021/06/11	0	0.00	4	36.20	36.15	-4	17,474	-0.02%
2021/06/10	32	35.96	24	35.79	36.45	8	17,662	0.05%
2021/06/09	0	0.00	2	37.30	36.50	-2	17,718	-0.01%
2021/06/08	7	37.16	20	37.03	37.05	-13	17,866	-0.07%
2021/06/07	7	37.30	4	37.62	37.20	3	18,242	0.02%
2021/06/04	118	37.77	3	37.60	37.45	115	18,638	0.62%	大買/鉅額交易
2021/06/03	10	37.00	7	37.04	37.10	3	19,392	0.02%
2021/06/02	13	37.82	28	37.55	36.60	-15	20,601	-0.07%
2021/06/01	6	35.63	6	35.70	35.90	0	20,663	0.00%
2021/05/31	9	35.81	3	36.15	35.60	6	21,267	0.03%
2021/05/28	4	35.09	2	35.20	34.85	2	21,037	0.01%
2021/05/25	14	35.04	1	33.35	35.50	13	21,140	0.06%
2021/05/19	7	31.55	2	32.10	32.10	5	22,379	0.02%
2021/05/18	25	30.73	15	31.13	31.65	10	22,487	0.04%
2021/05/17	2	29.00	0	0.00	29.00	2	22,431	0.01%
2021/05/14	0	0.00	1	31.75	31.80	-1	22,296	0.00%
2021/05/13	0	0.00	0	31.70	31.65	0	22,147	0.00%
2021/05/12	1	33.35	2	33.28	32.20	-1	22,025	0.00%
2021/05/11	5	36.17	3	35.30	35.00	2	21,745	0.01%
2021/05/10	2	36.50	11	36.16	36.90	-9	21,516	-0.04%
2021/05/07	12	36.09	13	36.38	36.55	-1	21,201	0.00%
2021/05/06	5	40.33	1	39.80	39.75	4	20,640	0.02%
2021/05/05	0	0.00	1	40.50	39.85	-1	20,309	0.00%
2021/05/04	2	41.35	3	39.63	39.05	-1	20,186	0.00%
2021/05/03	23	43.93	16	43.81	43.15	7	19,931	0.04%
2021/04/29	8	43.93	172	42.49	43.75	-164	19,648	-0.83%	大賣/鉅額交易
2021/04/28	0	0.00	1.3	42.30	42.20	-1.3	19,415	-0.01%
2021/04/27	4	42.16	0	0.00	42.40	4	19,387	0.02%
2021/04/26	3	42.80	1	42.20	42.90	2	19,333	0.01%
2021/04/23	8	42.55	31	42.17	42.15	-23	19,330	-0.12%
2021/04/22	11	45.83	14.1	45.51	43.90	-3.1	19,196	-0.02%
2021/04/21	0	0.00	105	42.69	43.85	-105	18,650	-0.56%	大賣/鉅額交易
2021/04/20	109	43.42	54	43.71	43.50	55	18,536	0.30%	大買/
2021/04/19	55	44.74	33	44.05	45.40	22	18,243	0.12%
2021/04/16	122	40.92	9.3	40.91	41.85	112.7	17,802	0.63%	大買/鉅額交易
2021/04/15	8	39.90	8	39.56	39.70	0	17,843	0.00%
2021/04/14	20	38.05	6	38.46	37.75	14	17,911	0.08%
2021/04/13	103	38.98	0	0.00	38.20	103	17,898	0.58%	大買/鉅額交易
2021/04/12	2	39.35	1	39.60	38.80	1	17,800	0.01%
2021/04/09	2	37.15	3	37.70	37.60	-1	17,620	-0.01%
2021/04/08	0	0.00	4	36.68	36.70	-4	17,569	-0.02%
2021/04/07	8	36.55	9	36.67	36.60	-1	17,749	-0.01%
2021/04/06	16	36.93	4	37.16	37.05	12	17,717	0.07%
2021/04/01	1	36.65	1	37.00	36.70	0	17,629	0.00%
2021/03/31	25	36.47	23	36.83	37.30	2	17,516	0.01%
2021/03/30	2	35.70	7	35.96	36.20	-5	17,267	-0.03%
2021/03/29	9	35.75	21	35.97	35.15	-12	17,241	-0.07%
2021/03/26	3	34.77	16	34.99	34.75	-13	17,774	-0.07%
2021/03/25	2	34.45	0	0.00	34.20	2	17,695	0.01%
2021/03/24	0	0.00	210	34.20	34.60	-210	17,537	-1.20%	大賣/鉅額交易
2021/03/23	1	34.00	1	33.95	33.85	0	17,399	0.00%
2021/03/22	0	0.00	10	33.95	33.80	-10	17,312	-0.06%
2021/03/19	3	33.30	3	33.43	33.20	0	17,702	0.00%
2021/03/18	0	0.00	14	33.21	33.50	-14	17,826	-0.08%
2021/03/17	51	32.80	1	32.85	32.85	50	17,767	0.28%
2021/03/16	103	32.98	4	33.08	33.05	99	17,849	0.55%	大買/
2021/03/15	83	33.01	12	33.15	33.40	71	17,647	0.40%
2021/03/12	1	32.70	2	33.40	33.40	-1	17,469	-0.01%
2021/03/11	15	33.02	1.1	33.01	33.05	13.9	17,334	0.08%
2021/03/10	20	33.00	2	33.10	33.55	18	17,100	0.11%
2021/03/09	20	32.55	8	32.56	32.75	12	16,543	0.07%
2021/03/08	8	31.75	14	32.86	33.20	-6	15,618	-0.04%
2021/03/05	23	31.08	25	29.58	30.30	-2	14,299	-0.01%
2021/03/04	5	30.80	22	30.21	30.80	-17	13,634	-0.12%
2021/03/03	0	0.00	13	28.98	28.90	-13	12,912	-0.10%
2021/03/02	15	29.04	1	28.30	28.50	14	12,833	0.11%
2021/02/26	5	29.06	35	29.45	29.55	-30	12,619	-0.24%
2021/02/25	5	28.95	10	29.06	29.05	-5	12,458	-0.04%
2021/02/24	32	28.90	28	28.60	28.20	4	12,239	0.03%
2021/02/23	6	27.73	18	28.27	29.85	-12	11,405	-0.11%
2021/02/22	12	26.70	7	27.20	27.15	5	10,711	0.05%
2021/02/19	12	26.85	5	26.67	26.70	7	10,613	0.07%
2021/02/18	2	26.28	5	26.35	26.00	-3	10,517	-0.03%
2021/02/17	5	25.03	6	24.93	25.00	-1	10,474	-0.01%
2021/02/05	0	0.00	1	24.00	23.75	-1	10,436	-0.01%
2021/02/04	1	23.80	0	0.00	23.60	1	10,601	0.01%
2021/02/03	0	0.00	5	23.85	23.90	-5	11,083	-0.05%
2021/02/02	0	0.00	2	23.35	23.65	-2	11,234	-0.02%
2021/02/01	0	0.00	1	23.10	23.40	-1	11,368	-0.01%
2021/01/27	0	0.00	1	23.60	23.60	-1	11,431	-0.01%
2021/01/26	2	23.55	0	0.00	23.50	2	11,527	0.02%
2021/01/25	2	24.10	0	0.00	24.05	2	11,560	0.02%
2021/01/20	4	24.00	1	23.70	23.75	3	11,720	0.03%
2021/01/19	1	25.30	0	0.00	24.75	1	11,856	0.01%
2021/01/18	4	24.38	0	0.00	24.60	4	11,897	0.03%
2021/01/15	1	25.65	0	0.00	25.55	1	11,857	0.01%
2021/01/14	0	0.00	10	26.60	26.45	-10	11,857	-0.08%
2021/01/13	1	27.00	6	27.23	26.70	-5	11,852	-0.04%
2021/01/12	3	27.00	1	27.30	26.80	2	11,835	0.02%
2021/01/11	4	27.78	15	27.63	27.45	-11	11,797	-0.09%
2021/01/08	31	27.85	37	27.61	27.60	-6	12,139	-0.05%
2021/01/07	9	27.70	9	27.55	27.80	0	11,721	0.00%
2021/01/06	7	25.48	4	25.66	25.30	3	11,316	0.03%
2021/01/05	5.4	25.21	2	25.40	25.40	3.4	11,280	0.03%
2021/01/04	15	25.67	0	0.00	25.75	15	11,234	0.13%
2020/12/31	1	25.30	3	25.43	25.45	-2	11,063	-0.02%
2020/12/30	1	24.65	0	0.00	24.70	1	10,787	0.01%
2020/12/29	1	25.00	1	24.90	24.90	0	10,551	0.00%
2020/12/28	0	0.00	39	24.58	24.70	-39	10,456	-0.37%
2020/12/25	1	24.45	4	24.36	24.50	-3	10,374	-0.03%
2020/12/23	37	24.69	16	23.98	24.15	21	10,293	0.20%
2020/12/22	15	24.70	9	24.50	23.90	6	10,240	0.06%
2020/12/21	3	23.38	1	23.50	23.65	2	9,761	0.02%
2020/12/17	11	23.15	10	23.20	23.20	1	9,962	0.01%
2020/12/16	0	0.00	11	23.55	23.65	-11	10,263	-0.11%
2020/12/15	39	24.19	11	24.26	23.35	28	10,737	0.26%
2020/12/14	2	24.80	28.5	24.57	25.00	-26.5	10,800	-0.25%
2020/12/11	2	23.90	0	0.00	23.70	2	10,830	0.02%
2020/12/10	0	0.00	7.1	23.93	23.55	-7.1	11,161	-0.06%
2020/12/07	2	23.70	5	23.95	23.20	-3	12,792	-0.02%
2020/12/04	0	0.00	32	23.28	23.60	-32	12,743	-0.25%
2020/12/03	0	0.00	3	22.28	22.65	-3	12,647	-0.02%
2020/12/02	15	22.96	14	22.55	22.55	1	12,928	0.01%
2020/11/27	1	23.20	2	23.15	23.25	-1	12,649	-0.01%
2020/11/26	1	23.20	0	0.00	23.15	1	12,650	0.01%
2020/11/25	7	23.14	2	22.75	23.00	5	12,613	0.04%
2020/11/24	9	23.12	0	0.00	22.80	9	12,566	0.07%
2020/11/23	8	23.05	1.5	23.30	23.35	6.5	12,514	0.05%
2020/11/20	0	0.00	1	22.70	22.80	-1	12,438	-0.01%
2020/11/18	5	23.35	5	22.90	22.85	0	12,469	0.00%
2020/11/17	4	22.65	6	22.67	22.90	-2	12,487	-0.02%
2020/11/16	16	22.24	11	22.49	22.80	5	12,582	0.04%
2020/11/13	5	23.30	8	23.38	23.10	-3	12,481	-0.02%
2020/11/12	8	23.38	7	23.55	23.45	1	12,626	0.01%
2020/11/11	7	24.30	15	24.40	23.95	-8	12,531	-0.06%
2020/11/10	10	23.20	0	0.00	23.20	10	12,053	0.08%
2020/11/09	3	22.55	10	22.65	22.95	-7	11,838	-0.06%
2020/11/05	15	22.40	0	0.00	22.20	15	11,580	0.13%
2020/11/04	4	22.33	0	0.00	22.45	4	11,504	0.03%
2020/10/27	1	22.45	12	22.43	22.10	-11	10,722	-0.10%
2020/10/26	31	22.14	31	21.92	21.80	0	10,449	0.00%
2020/10/21	0	0.00	1	21.20	21.45	-1	10,110	-0.01%
2020/10/20	2	21.20	0	0.00	21.15	2	10,058	0.02%
2020/10/19	0	0.00	1.1	21.64	21.60	-1.1	10,002	-0.01%
2020/10/16	34	22.50	33	22.63	21.50	1	9,939	0.01%
2020/10/14	5	21.10	1	20.90	21.70	4	9,276	0.04%
2020/10/13	0	0.00	10	20.70	20.55	-10	8,991	-0.11%
2020/10/06	0	0.00	1	20.05	20.05	-1	8,698	-0.01%
2020/10/05	1	19.55	0	0.00	19.75	1	8,660	0.01%
2020/09/29	1	19.65	1	19.40	19.40	0	8,600	0.00%
2020/09/28	1	19.25	11	19.65	19.65	-10	8,546	-0.12%
2020/09/25	11	19.35	2.5	19.44	18.90	8.6	8,516	0.10%
2020/09/24	17	19.85	6	19.50	19.25	11	8,326	0.13%
2020/09/23	7	20.74	8	20.79	20.80	-1	8,001	-0.01%
2020/09/22	5	21.00	6	21.38	21.45	-1	7,815	-0.01%
2020/09/21	6	22.11	2	21.75	21.70	4	7,557	0.05%
2020/09/18	125	21.91	117	22.12	21.90	8	7,176	0.11%	大買/大賣/
2020/09/17	11	21.70	15	21.46	22.45	-4	6,583	-0.06%
2020/09/16	9	21.08	2	20.80	20.80	7	5,838	0.12%
2020/09/15	13	20.22	11	20.63	22.00	2	5,536	0.04%
2020/09/14	15	20.48	15	20.67	20.55	0	5,082	0.00%
2020/09/11	27.5	22.37	24	21.90	21.00	3.5	4,814	0.07%
2020/09/10	10	21.42	20	21.00	21.50	-10	3,904	-0.26%
2020/09/09	16	19.27	12	19.49	19.55	4	3,151	0.13%
2020/09/08	12	19.83	4	19.81	19.65	8	3,089	0.26%
2020/09/07	4	20.23	27	20.00	20.20	-23	2,992	-0.77%
2020/09/02	0	0.00	10	19.05	18.95	-10	2,691	-0.37%
2020/09/01	10	18.65	0	0.00	18.65	10	2,688	0.37%
2020/08/28	10	19.25	0	0.00	19.25	10	2,748	0.36%
2020/08/26	0	0.00	20	19.75	19.70	-20	2,759	-0.72%
2020/08/24	1	19.60	1	19.75	19.95	0	2,729	0.00%
2020/08/21	0	0.00	13	19.84	19.70	-13	2,677	-0.49%
2020/08/20	3	19.10	0	0.00	19.30	3	2,571	0.12%
2020/08/19	10	19.30	58	19.61	19.40	-48	2,435	-1.97%
2020/08/18	0	0.00	12	19.80	19.45	-12	2,370	-0.51%
2020/08/17	0	0.00	3	18.68	18.80	-3	2,200	-0.14%
2020/08/14	0	0.00	2	18.10	18.10	-2	2,122	-0.09%
2020/08/03	2	17.10	0	0.00	17.15	2	2,746	0.07%
2020/07/23	5	18.29	0	0.00	18.20	5	3,102	0.16%
2020/07/20	10	18.95	0	0.00	19.00	10	3,069	0.33%
2020/07/02	0	0.00	11	19.20	19.20	-11	3,350	-0.33%
2020/07/01	1	19.00	0	0.00	19.05	1	3,378	0.03%
2020/06/23	12	18.93	0	0.00	18.95	12	3,508	0.34%
2020/06/19	0	0.00	4	19.10	18.65	-4	3,561	-0.11%
2020/06/12	3	18.35	0	0.00	18.70	3	3,759	0.08%
2020/06/11	0	0.00	10	19.38	18.90	-10	3,772	-0.27%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/08	2	19.50	1	19.50	19.45	1	3,736	0.03%
2020/06/04	1	19.40	1	19.50	19.50	0	3,651	0.00%
2020/06/03	10	19.65	0	0.00	19.60	10	3,617	0.28%
2020/06/01	10	19.40	0	0.00	19.35	10	3,531	0.28%
2020/05/29	0	0.00	4	19.28	19.00	-4	3,495	-0.11%
2020/05/28	20	19.30	0	0.00	19.20	20	3,475	0.58%
2020/05/27	2	19.45	0	0.00	19.45	2	3,454	0.06%
2020/05/26	10	19.55	10	19.40	19.40	0	3,424	0.00%
2020/05/20	11	19.56	1	19.90	19.20	10	3,183	0.31%
2020/05/19	3	19.57	13	19.96	19.90	-10	3,085	-0.32%
2020/05/18	0	0.00	13	18.69	18.50	-13	2,803	-0.46%
2020/05/14	1	17.60	0	0.00	17.40	1	2,711	0.04%
2020/05/13	3	17.85	0	0.00	18.00	3	2,683	0.11%
2020/05/12	10	18.20	0	0.00	18.05	10	2,663	0.38%
2020/05/08	10	18.65	0	0.00	18.60	10	2,566	0.39%
2020/05/07	7	18.87	0	0.00	19.05	7	2,522	0.28%
2020/05/06	1	19.00	0	0.00	18.80	1	2,476	0.04%
2020/05/04	3	17.67	0	0.00	17.75	3	2,310	0.13%
2020/04/29	0	0.00	48	17.03	17.15	-48	2,190	-2.19%
2020/04/27	0	0.00	12	16.54	16.45	-12	2,163	-0.55%
2020/04/24	3	16.10	0	0.00	16.10	3	2,136	0.14%
2020/04/23	3	16.30	6	16.35	16.30	-3	2,125	-0.14%
2020/04/21	0	0.00	6	15.70	15.80	-6	2,079	-0.29%
2020/04/20	15	16.11	6	16.10	16.10	9	2,043	0.44%
2020/04/17	33	16.56	0	0.00	16.40	33	2,008	1.64%
2020/04/16	19	16.61	0	0.00	16.65	19	1,950	0.97%
2020/04/15	0	0.00	3	16.95	16.95	-3	1,905	-0.16%
2020/04/14	5	16.68	4	16.64	16.90	1	1,892	0.05%
2020/04/13	0	0.00	1	16.60	16.80	-1	1,883	-0.05%
2020/04/09	30	15.52	0	0.00	15.75	30	1,903	1.58%
2020/04/06	0	0.00	16	14.58	14.75	-16	1,799	-0.89%
2020/03/31	13	14.10	1	13.90	14.15	12	1,731	0.69%
2020/03/30	0	0.00	6	13.73	13.90	-6	1,691	-0.35%
2020/03/27	1	13.60	2	13.70	13.50	-1	1,652	-0.06%
2020/03/26	3	13.55	0	0.00	13.55	3	1,596	0.19%
2020/03/25	2	13.75	3	13.85	14.00	-1	1,546	-0.06%
2020/03/24	2	12.85	0	0.00	13.10	2	1,497	0.13%
2020/03/18	2	13.03	0	0.00	12.90	2	1,338	0.15%
2020/03/17	0	0.00	0	14.15	14.10	0	1,246	0.00%
2020/03/16	2	16.60	0	0.00	15.50	2	1,173	0.17%
2020/03/13	2	16.70	0	0.00	16.60	2	1,139	0.18%
2020/03/12	0	0.00	1	17.80	17.80	-1	1,091	-0.09%
2020/03/11	1	18.90	0	0.00	18.90	1	1,067	0.09%
2020/03/10	3	18.45	0	0.00	18.90	3	1,057	0.28%
2020/03/09	9	18.92	0	0.00	18.80	9	1,052	0.86%
2020/03/02	4	19.00	3	19.40	19.45	1	1,022	0.10%
2020/02/26	0	0.00	3	19.50	19.35	-3	1,023	-0.29%
2020/02/24	2	19.35	0	0.00	19.35	2	1,029	0.19%
2020/02/19	0	0.00	9	19.27	19.35	-9	1,072	-0.84%
2020/02/10	6	18.70	0	0.00	18.90	6	1,371	0.44%
2020/02/06	0	0.00	6	19.23	19.20	-6	1,447	-0.41%
2020/01/31	7	19.11	0	0.00	19.10	7	1,579	0.44%
2020/01/30	3	18.80	0	0.00	19.10	3	1,656	0.18%
2020/01/20	2	20.80	0	0.00	20.75	2	1,726	0.12%
2020/01/09	10	21.35	0	0.00	21.35	10	2,074	0.48%
2020/01/07	3	21.55	0	0.00	21.60	3	2,084	0.14%
2020/01/06	20	22.18	2	21.95	22.00	18	2,072	0.87%
2020/01/03	0	0.00	9	21.70	21.80	-9	2,007	-0.45%
2019/12/27	0	0.00	2	21.10	21.10	-2	1,991	-0.10%
2019/12/20	0	0.00	3	21.30	21.20	-3	2,041	-0.15%
2019/12/19	4	21.08	0	0.00	21.15	4	2,081	0.19%
2019/12/13	6	20.85	9	20.98	21.00	-3	2,187	-0.14%
2019/12/12	0	0.00	6	20.67	20.75	-6	2,205	-0.27%
2019/12/11	0	0.00	2	20.55	20.55	-2	2,376	-0.08%
2019/12/10	2	20.85	0	0.00	20.85	2	2,372	0.08%
2019/12/04	3	20.35	0	0.00	20.35	3	2,435	0.12%
2019/12/02	1	20.85	0	0.00	20.65	1	2,460	0.04%
2019/11/27	6	21.38	0	0.00	21.25	6	2,460	0.24%
2019/11/25	3	21.35	0	0.00	21.20	3	2,434	0.12%
2019/11/21	2	21.35	0	0.00	21.55	2	2,445	0.08%
2019/11/20	2	21.75	0	0.00	21.70	2	2,457	0.08%
2019/11/15	1	21.75	0	0.00	21.65	1	2,431	0.04%
2019/11/14	1	21.50	2	21.50	21.50	-1	2,437	-0.04%
2019/11/13	1	22.10	0	0.00	22.15	1	2,371	0.04%
2019/11/12	0	0.00	0.2	22.55	22.55	-0.2	2,382	-0.01%
2019/11/11	7	22.81	0	0.00	22.40	7	2,440	0.29%
2019/11/08	7	23.22	0	0.00	23.45	7	2,508	0.28%
2019/11/06	2	22.95	1	23.00	23.00	1	2,405	0.04%
2019/11/04	0	0.00	3	22.60	22.85	-3	2,359	-0.13%
2019/10/31	0	0.00	13	22.56	22.50	-13	2,364	-0.55%
2019/10/30	0	0.00	1	22.80	22.60	-1	2,316	-0.04%
2019/10/29	9	22.50	2	22.60	22.75	7	2,279	0.31%
2019/10/25	2	21.93	4	21.98	22.00	-2	2,114	-0.09%
2019/10/24	0	0.00	4	21.65	21.95	-4	2,098	-0.19%
2019/10/23	0	0.00	5.1	21.53	21.75	-5.1	2,121	-0.24%
2019/10/22	0	0.00	3	20.95	21.20	-3	2,117	-0.14%
2019/10/21	0	0.00	3	20.75	20.70	-3	2,080	-0.14%
2019/10/17	0	0.00	6	19.83	20.00	-6	2,059	-0.29%
2019/10/15	0	0.00	0.3	19.20	19.10	-0.3	2,053	-0.01%
2019/10/14	0	0.00	1	19.50	19.30	-1	2,059	-0.05%
2019/10/08	3	19.70	0.1	19.80	19.65	2.9	2,080	0.14%
2019/10/03	0	0.00	3	20.00	20.00	-3	2,117	-0.14%
2019/10/02	0	0.00	3	19.95	19.85	-3	2,134	-0.14%
2019/10/01	0	0.00	2	19.95	19.80	-2	2,151	-0.09%
2019/09/27	0	0.00	1	19.85	19.85	-1	2,168	-0.05%
2019/09/24	8	20.50	0	0.00	20.45	8	2,196	0.36%
2019/09/23	3	20.75	3	20.70	20.60	0	2,171	0.00%
2019/09/20	0	0.00	3	20.15	20.10	-3	2,148	-0.14%
2019/09/19	0	0.00	2	19.90	19.90	-2	2,150	-0.09%
2019/09/18	3	19.85	6	19.98	19.95	-3	2,154	-0.14%
2019/09/17	7	20.24	6.2	20.23	20.20	0.8	2,132	0.04%
2019/09/16	11	20.32	9	20.52	20.40	2	2,137	0.09%
2019/09/12	0	0.00	3	19.45	19.40	-3	2,027	-0.15%
2019/09/11	1	19.35	0	0.00	19.35	1	2,063	0.05%
2019/09/10	0	0.00	3	19.20	19.25	-3	2,073	-0.14%
2019/09/06	6	19.08	0	0.00	19.10	6	2,087	0.29%
2019/09/05	0	0.00	6	19.60	19.55	-6	2,063	-0.29%
2019/09/02	0	0.00	3	19.15	19.10	-3	2,077	-0.14%
2019/08/30	1	18.90	0	0.00	18.95	1	2,075	0.05%
2019/08/27	4	18.93	0	0.00	18.90	4	2,079	0.19%
2019/08/26	11	19.26	0	0.00	19.20	11	2,105	0.52%
2019/08/22	2	19.05	0	0.00	19.15	2	2,127	0.09%
2019/08/19	0	0.00	1	18.90	18.80	-1	2,134	-0.05%
2019/08/16	0	0.00	3	18.25	18.30	-3	2,113	-0.14%
2019/08/14	1	18.65	0	0.00	18.50	1	2,128	0.05%
2019/08/13	7	18.96	0	0.00	18.75	7	2,084	0.34%
2019/08/07	1	20.40	0	0.00	20.20	1	2,164	0.05%
2019/08/05	3	20.05	3	20.35	20.20	0	2,168	0.00%
2019/07/29	1	21.80	0	0.00	21.80	1	2,203	0.05%
2019/07/25	15	21.75	6	21.75	22.15	9	2,239	0.40%
2019/07/23	20	24.25	0	0.00	24.25	20	2,081	0.96%
2019/07/22	2	24.15	0	0.00	24.15	2	2,039	0.10%
2019/07/17	0.2	24.10	0	0.00	24.10	0.2	2,021	0.01%
2019/07/15	1	24.00	0	0.00	24.10	1	2,008	0.05%
2019/07/11	3	23.68	0	0.00	23.75	3	2,014	0.15%
2019/07/09	1	23.40	0	0.00	23.40	1	2,016	0.05%
2019/07/04	2	23.50	0	0.00	23.60	2	2,035	0.10%
2019/07/02	3	23.70	0	0.00	23.65	3	2,086	0.14%
2019/06/27	0	0.00	3	23.67	23.85	-3	2,128	-0.14%
2019/06/26	0	0.00	2	23.55	23.45	-2	2,097	-0.10%
2019/06/21	0	0.00	10	23.59	23.40	-10	2,098	-0.48%
2019/06/20	1	23.60	3	23.60	23.60	-2	2,094	-0.10%
2019/06/19	0	0.00	6	23.28	23.30	-6	2,081	-0.29%
2019/06/17	0	0.00	3	23.10	23.00	-3	2,080	-0.14%
2019/06/13	0	0.00	3	22.65	22.70	-3	2,124	-0.14%
2019/06/12	1	22.50	0	0.00	22.40	1	2,320	0.04%
2019/06/11	0	0.00	3	22.35	22.45	-3	2,349	-0.13%
2019/06/10	0	0.00	6	22.10	22.05	-6	2,381	-0.25%
2019/06/04	0	0.00	3	21.80	21.70	-3	2,613	-0.11%
2019/06/03	3	21.60	0	0.00	21.75	3	2,685	0.11%
2019/05/31	0	0.00	21	21.93	22.00	-21	2,682	-0.78%
2019/05/29	21	21.77	0	0.00	21.65	21	2,667	0.79%
2019/05/28	0	0.00	3	21.55	22.45	-3	2,632	-0.11%
2019/05/22	15	21.56	10	21.60	21.30	5	2,697	0.19%
2019/05/21	0	0.00	12	21.40	21.55	-12	2,709	-0.44%
2019/05/20	3	20.85	0	0.00	20.90	3	2,704	0.11%
2019/05/17	15	21.30	0	0.00	21.00	15	2,707	0.55%
2019/05/16	9	21.85	0	0.00	21.70	9	2,681	0.34%
2019/05/15	9	22.11	0	0.00	22.15	9	2,671	0.34%
2019/05/14	0	0.00	9	22.48	22.65	-9	2,632	-0.34%
2019/05/13	5	22.68	4	22.84	22.75	1	2,669	0.04%
2019/05/10	0	0.00	3	23.00	22.80	-3	2,684	-0.11%
2019/05/09	3	23.00	3	23.15	22.90	0	2,721	0.00%
2019/05/07	0	0.00	1	23.20	23.20	-1	2,711	-0.04%
2019/05/06	0	0.00	1	23.30	23.20	-1	2,712	-0.04%
2019/05/03	1	23.30	13	23.23	23.35	-12	2,675	-0.45%
2019/05/02	1	23.00	0	0.00	22.95	1	2,615	0.04%
2019/04/25	2	23.05	3	23.10	23.00	-1	2,723	-0.04%
2019/04/19	0	0.00	30	22.78	22.75	-30	2,785	-1.08%
2019/04/09	12	23.04	3	23.05	23.10	9	2,947	0.31%
2019/04/08	0	0.00	3	22.95	22.85	-3	2,925	-0.10%
2019/04/03	0	0.00	3	22.55	22.55	-3	2,921	-0.10%
2019/04/02	4	22.35	0	0.00	22.35	4	2,922	0.14%
2019/04/01	3	22.55	0	0.00	22.50	3	2,932	0.10%
2019/03/26	0	0.00	3	22.85	22.75	-3	2,922	-0.10%
2019/03/25	3	22.55	0	0.00	22.65	3	2,926	0.10%
2019/03/22	3.1	22.85	0	0.00	22.85	3.1	2,923	0.11%
2019/03/21	0	0.00	5.1	22.75	22.90	-5.1	2,905	-0.17%
2019/03/20	0	0.00	1	22.65	22.65	-1	2,901	-0.03%
2019/03/18	0	0.00	3	22.60	22.75	-3	2,933	-0.10%
2019/03/15	18	22.06	6	22.50	22.50	12	2,910	0.41%
2019/03/14	3	22.65	3	22.85	22.80	0	2,786	0.00%
2019/03/13	9	22.93	0	0.00	22.95	9	2,807	0.32%
2019/03/12	0	0.00	5	23.30	23.35	-5	2,821	-0.18%
2019/03/11	6	23.40	19	23.48	23.30	-13	2,831	-0.46%
2019/03/08	12	23.55	18	23.58	23.75	-6	2,846	-0.21%
2019/03/07	4	24.31	12	24.10	23.95	-8	2,800	-0.29%
2019/03/06	0	0.00	2	23.85	23.90	-2	2,755	-0.07%
2019/03/04	2	23.80	3	23.90	23.90	-1	2,754	-0.04%
2019/02/27	0	0.00	2	23.65	23.60	-2	2,745	-0.07%
2019/02/26	0	0.00	5	23.65	23.55	-5	2,748	-0.18%
2019/02/25	0	0.00	5	23.60	23.60	-5	2,748	-0.18%
2019/02/22	5	23.60	0	0.00	23.60	5	2,735	0.18%
2019/02/21	4	23.83	0	0.00	23.85	4	2,714	0.15%
2019/02/20	0	0.00	3	24.00	23.95	-3	2,713	-0.11%
2019/02/19	0	0.00	5	23.93	23.90	-5	2,691	-0.19%
2019/02/18	0	0.00	2	23.70	23.65	-2	2,675	-0.07%
2019/02/15	15	23.62	0	0.00	23.45	15	2,687	0.56%
2019/02/14	0	0.00	7	24.20	24.25	-7	2,665	-0.26%
2019/02/13	0	0.00	16	23.61	23.85	-16	2,635	-0.61%
2019/02/12	0	0.00	12	23.97	24.05	-12	2,639	-0.45%
2019/02/11	5	23.77	1	23.80	23.80	4	2,677	0.15%
2019/01/30	0	0.00	2	23.35	23.50	-2	2,668	-0.07%
2019/01/29	2	23.05	0	0.00	23.15	2	2,653	0.08%
2019/01/28	0	0.00	3	23.33	23.20	-3	2,692	-0.11%
2019/01/25	0	0.00	3	23.05	23.05	-3	2,732	-0.11%
2019/01/22	3	22.98	1	22.95	23.20	2	2,758	0.07%
2019/01/21	1	23.20	3	23.20	23.30	-2	2,781	-0.07%
2019/01/18	15	23.17	0	0.00	23.15	15	2,770	0.54%
2019/01/17	7	23.35	4	22.90	22.90	3	2,799	0.11%
2019/01/14	0	0.00	10	22.73	22.75	-10	2,873	-0.35%
2019/01/09	70	22.66	0	0.00	22.90	70	3,218	2.17%
2019/01/08	0	0.00	3	21.95	22.10	-3	3,152	-0.10%
2019/01/04	1	20.70	0	0.00	21.00	1	3,128	0.03%
2019/01/03	1	21.95	1	21.70	21.35	0	3,160	0.00%
2018/12/28	0	0.00	36	21.95	22.00	-36	3,185	-1.13%
2018/12/27	6	22.17	2	22.45	22.00	4	3,242	0.12%
2018/12/26	16	22.30	0	0.00	22.00	16	3,249	0.49%
2018/12/25	8	22.13	10	22.77	22.75	-2	3,278	-0.06%
2018/12/24	0	0.00	33	22.59	22.70	-33	3,336	-0.99%
2018/12/21	7	21.72	7	22.06	21.60	0	3,364	0.00%
2018/12/20	6	21.83	0	0.00	21.70	6	3,373	0.18%
2018/12/19	26	22.10	1	22.35	22.10	25	3,418	0.73%
2018/12/18	4	22.23	0	0.00	22.25	4	3,530	0.11%
2018/12/17	10	22.60	2	22.95	22.50	8	3,612	0.22%
2018/12/14	8	22.80	0	0.00	22.80	8	3,674	0.22%
2018/12/12	0	0.00	4	23.20	23.20	-4	3,691	-0.11%
2018/12/11	4	22.73	7	22.90	22.75	-3	3,687	-0.08%
2018/12/10	13	22.46	5	22.60	22.60	8	3,700	0.22%
2018/12/07	4	22.95	13	23.08	23.00	-9	3,723	-0.24%
2018/12/06	11	22.52	2	22.95	22.30	9	3,704	0.24%
2018/12/05	2	22.75	0	0.00	22.75	2	3,764	0.05%
2018/12/03	0	0.00	3	22.55	23.10	-3	3,829	-0.08%
2018/11/30	0	0.00	4	21.00	21.60	-4	3,764	-0.11%
2018/11/29	0	0.00	6	20.78	20.85	-6	3,739	-0.16%
2018/11/28	0	0.00	2	20.50	20.45	-2	3,721	-0.05%
2018/11/26	2	20.25	6	20.45	20.40	-4	3,730	-0.11%
2018/11/23	4	20.33	4	20.60	20.30	0	3,747	0.00%
2018/11/22	0	0.00	4	20.45	20.45	-4	3,770	-0.11%
2018/11/21	2	19.95	2	20.20	20.25	0	3,806	0.00%
2018/11/20	7	20.11	0	0.00	20.10	7	3,818	0.18%
2018/11/19	6	20.38	0	0.00	20.45	6	3,848	0.16%
2018/11/16	2	20.65	0	0.00	20.55	2	3,924	0.05%
2018/11/15	7	20.82	3	20.77	20.85	4	4,041	0.10%
2018/11/14	4	20.65	0	0.00	20.60	4	4,062	0.10%
2018/11/13	0	0.00	4	20.83	21.15	-4	4,129	-0.10%
2018/11/12	2	20.10	3	20.40	20.50	-1	4,115	-0.02%
2018/11/09	7	20.01	5	20.08	20.20	2	4,142	0.05%
2018/11/08	5	20.35	3	20.45	20.35	2	4,356	0.05%
2018/11/07	3	19.08	0	0.00	19.45	3	4,453	0.07%
2018/11/06	0	0.00	2	18.80	19.00	-2	4,447	-0.04%
2018/11/05	2	18.60	0	0.00	18.70	2	4,414	0.05%
2018/11/02	0	0.00	2	18.40	18.40	-2	4,370	-0.05%
2018/11/01	0	0.00	2	18.40	18.65	-2	4,324	-0.05%
2018/10/31	2	18.10	0	0.00	18.30	2	4,317	0.05%
2018/10/30	1	17.80	0	0.00	17.85	1	4,298	0.02%
2018/10/29	2	17.80	0	0.00	17.60	2	4,302	0.05%
2018/10/26	0	0.00	1	17.95	17.95	-1	4,286	-0.02%
2018/10/25	1	17.80	0	0.00	17.60	1	4,287	0.02%
2018/10/24	2	18.30	0	0.00	18.45	2	4,259	0.05%
2018/10/22	2	18.38	3	18.50	18.90	-1	4,191	-0.02%
2018/10/19	2	18.30	2	18.30	18.15	0	4,177	0.00%
2018/10/18	8	19.72	0	0.00	19.50	8	4,094	0.20%
2018/10/16	1	22.30	0	0.00	22.05	1	3,833	0.03%
2018/10/11	1	22.95	6	22.75	22.65	-5	3,769	-0.13%
2018/10/09	0	0.00	4	25.15	25.15	-4	3,719	-0.11%
2018/10/08	4	24.93	0	0.00	25.00	4	3,715	0.11%
2018/10/05	2	24.50	4	25.10	25.25	-2	3,692	-0.05%
2018/10/04	4	24.80	0	0.00	24.90	4	3,642	0.11%
2018/10/03	3.9	25.21	0	0.00	25.00	3.9	3,616	0.11%
2018/10/02	1	25.60	5	25.68	25.50	-4	3,560	-0.11%
2018/09/28	3	25.65	1	25.50	25.50	2	3,500	0.06%
2018/09/27	1	25.50	2	25.78	25.65	-1	3,485	-0.03%
2018/09/26	3	25.65	11	25.60	25.65	-8	3,468	-0.23%
2018/09/25	14	25.58	8	25.86	25.35	6	3,474	0.17%
2018/09/21	6	25.06	6	25.06	25.40	0	3,475	0.00%
2018/09/20	6	25.04	0	0.00	24.35	6	3,449	0.17%
2018/09/17	10	25.20	0	0.00	25.30	10	3,472	0.29%
2018/09/14	2	25.50	3	25.40	25.50	-1	3,469	-0.03%
2018/09/13	10	25.40	0	0.00	25.35	10	3,429	0.29%
2018/09/12	2	25.15	0	0.00	25.00	2	3,399	0.06%
2018/09/11	5	24.78	0	0.00	25.25	5	3,361	0.15%
2018/09/10	3	27.15	0	0.00	25.95	3	3,259	0.09%
2018/09/07	0	0.00	1	28.80	28.45	-1	3,165	-0.03%
2018/09/06	4	28.55	0	0.00	28.60	4	3,145	0.13%
2018/08/29	0	0.00	3	30.05	29.95	-3	3,214	-0.09%
2018/08/23	2	30.20	2	30.05	30.15	0	3,265	0.00%
2018/08/22	0	0.00	2	30.90	31.00	-2	3,181	-0.06%
2018/08/21	6	30.48	4	30.48	30.40	2	3,095	0.06%
2018/08/20	3	30.95	3	30.65	30.40	0	3,098	0.00%
2018/08/15	3	30.70	3	30.40	30.75	0	3,149	0.00%
2018/08/14	3	29.80	3	29.25	30.00	0	2,956	0.00%
2018/08/08	0	0.00	2	29.00	29.05	-2	3,176	-0.06%
2018/08/02	0	0.00	2	28.70	28.65	-2	3,423	-0.06%
2018/07/30	0	0.00	4	28.65	28.45	-4	3,534	-0.11%
2018/07/26	2	28.25	0	0.00	28.35	2	3,529	0.06%
2018/07/17	2	29.20	0	0.00	29.25	2	3,613	0.06%
2018/07/12	5	29.65	0	0.00	29.80	5	3,881	0.13%
2018/07/04	0	0.00	4	29.90	29.80	-4	4,309	-0.09%
2018/07/03	2	30.20	2	30.85	29.85	0	4,406	0.00%
2018/07/02	2	30.80	2	30.95	30.80	0	4,364	0.00%
2018/06/21	1	29.50	1	29.25	29.25	0	4,479	0.00%
2018/06/20	2	29.70	2	29.35	29.35	0	4,515	0.00%
2018/06/15	0	0.00	3	30.30	30.00	-3	4,706	-0.06%
2018/06/14	3	29.90	0	0.00	29.80	3	4,730	0.06%
2018/06/07	4	30.31	10	30.27	30.15	-6	5,118	-0.12%
2018/06/06	15	29.99	0	0.00	29.95	15	5,174	0.29%
2018/06/05	7	29.95	0	0.00	29.90	7	5,233	0.13%
2018/06/04	3	30.00	0	0.00	30.00	3	5,229	0.06%
2018/06/01	1	30.05	1	30.25	30.25	0	5,208	0.00%
2018/05/29	3	30.12	0	0.00	30.20	3	5,338	0.06%
2018/05/28	4	30.19	0	0.00	30.20	4	5,369	0.07%
2018/05/25	1	30.35	0	0.00	30.50	1	5,387	0.02%
2018/05/24	2	31.00	2	31.10	30.80	0	5,368	0.00%
2018/05/23	2	31.50	0	0.00	31.40	2	5,350	0.04%
2018/05/22	1	32.50	1	31.85	31.85	0	5,329	0.00%
2018/05/18	4	32.30	11	32.13	32.20	-7	5,286	-0.13%
2018/05/16	1	31.05	15	31.06	31.60	-14	5,245	-0.27%
2018/05/15	9	30.07	1	30.10	30.15	8	5,151	0.16%
2018/05/14	3	30.50	0	0.00	30.65	3	5,121	0.06%
2018/05/11	1	30.75	1	30.80	30.90	0	5,122	0.00%
2018/05/10	0	0.00	3	30.95	30.50	-3	5,108	-0.06%
2018/05/09	9	31.10	0	0.00	30.30	9	5,070	0.18%
2018/05/07	0	0.00	5.1	31.93	32.05	-5.1	5,050	-0.10%
2018/05/02	3	31.60	0	0.00	31.70	3	5,422	0.06%
2018/04/27	5	32.11	0	0.00	32.20	5	5,429	0.09%
2018/04/26	6	32.40	6	32.73	32.20	0	5,437	0.00%
2018/04/23	6	32.80	0	0.00	32.70	6	5,464	0.11%
2018/04/20	2	34.13	2	33.95	33.80	0	5,511	0.00%
2018/04/19	0	0.00	1	34.50	33.90	-1	5,523	-0.02%
2018/04/18	1	33.75	0	0.00	34.20	1	5,693	0.02%
2018/04/17	1	33.25	0	0.00	33.20	1	5,704	0.02%
2018/04/16	0	0.00	4	33.95	33.95	-4	5,726	-0.07%
2018/04/13	1	33.55	2	33.38	33.20	-1	5,722	-0.02%
2018/04/12	1	32.75	3	33.05	33.15	-2	5,683	-0.04%
2018/04/10	0	0.00	3	33.03	33.10	-3	5,668	-0.05%
2018/04/09	1	33.10	0	0.00	32.70	1	5,656	0.02%
2018/04/03	2	31.80	0	0.00	31.90	2	5,601	0.04%
2018/03/31	1	32.70	6	32.23	32.50	-5	6,027	-0.08%
2018/03/30	1	31.40	1	31.65	31.50	0	6,321	0.00%
2018/03/29	3	31.15	0	0.00	31.10	3	6,503	0.05%
2018/03/23	3	31.40	3	31.90	31.65	0	7,068	0.00%
2018/03/22	4	32.46	27.2	32.32	32.20	-23.2	7,058	-0.33%
2018/03/21	2	33.05	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	1	33.45	33.50	-1	6,894	-0.01%
2018/03/19	0	0.00	17	33.18	32.70	-17	6,828	-0.25%
2018/03/16	1	33.00	6	33.00	33.70	-5	6,707	-0.07%
2018/03/14	6	31.90	2	31.90	31.85	4	6,512	0.06%
2018/03/09	0	0.00	3	32.30	32.40	-3	6,496	-0.05%
2018/03/08	1	31.60	0	0.00	31.60	1	6,563	0.02%
2018/03/07	0	0.00	3	31.55	31.75	-3	6,584	-0.05%
2018/03/02	3	33.25	9	33.63	32.70	-6	6,559	-0.09%
2018/02/27	0	0.00	1	33.65	33.40	-1	6,471	-0.02%
2018/02/21	0	0.00	6	32.95	34.00	-6	6,570	-0.09%
2018/02/12	0	0.00	3	31.60	31.60	-3	6,738	-0.04%
2018/02/09	3	31.00	0	0.00	30.85	3	6,932	0.04%
2018/02/08	17	31.42	24	31.60	32.05	-7	6,939	-0.10%
2018/02/07	3	31.85	0	0.00	31.05	3	6,913	0.04%
2018/02/06	11	30.56	8	31.16	31.40	3	7,059	0.04%
2018/02/05	3	32.00	4	31.93	31.95	-1	7,244	-0.01%
2018/02/02	11	33.71	2	33.25	33.20	9	7,238	0.12%
2018/02/01	0	0.00	4	33.53	33.95	-4	7,259	-0.06%
2018/01/31	8	33.31	6	34.04	33.65	2	7,278	0.03%
2018/01/30	3	34.12	20	34.13	33.65	-17	7,274	-0.23%
2018/01/29	13	34.98	12	34.80	35.55	1	7,250	0.01%
2018/01/26	0	0.00	31	33.41	33.85	-31	7,042	-0.44%
2018/01/25	4	32.91	32	32.92	32.85	-28	7,033	-0.40%
2018/01/24	0	0.00	6	32.40	32.45	-6	6,988	-0.09%
2018/01/23	24	32.42	22	32.58	32.10	2	7,029	0.03%
2018/01/22	10	31.88	14	32.28	32.70	-4	7,014	-0.06%
2018/01/19	20	32.73	3	32.85	32.20	17	7,063	0.24%
2018/01/18	8	32.23	5	32.30	32.40	3	7,059	0.04%
2018/01/17	14	32.93	3	32.85	32.65	11	7,034	0.16%
2018/01/16	6	33.96	11	33.42	33.10	-5	7,009	-0.07%
2018/01/15	72	33.79	37	33.63	33.60	35	6,962	0.50%
2018/01/12	120	34.00	101	33.97	33.80	19	6,929	0.27%	大買/大賣/
2018/01/11	5	32.75	10	32.84	32.70	-5	6,666	-0.08%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/09	4	32.71	5	32.44	32.20	-1	6,553	-0.02%
2018/01/08	0	0.00	10	31.90	31.95	-10	6,467	-0.15%
2018/01/05	6	32.15	5	32.37	32.05	1	6,482	0.02%
2018/01/04	6	32.48	7	32.16	32.05	-1	6,452	-0.02%
2018/01/03	5	32.66	19	32.40	32.75	-14	6,421	-0.22%
2018/01/02	20	32.82	1	32.95	32.95	19	6,383	0.30%