聯成 (1313)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	7	12.35	12.40	-7	1,693	-0.41%
2024/06/11	0.1	12.75	0	0.00	12.50	0.1	1,766	0.01%
2024/06/06	0.1	12.45	0	0.00	12.40	0.1	1,757	0.01%
2024/06/04	0.5	12.80	0	0.00	12.70	0.5	1,772	0.03%
2024/05/17	2	13.70	0	0.00	13.60	2	1,587	0.13%
2024/05/15	0.4	13.55	0	0.00	13.50	0.4	1,600	0.02%
2024/05/06	0	0.00	1	13.80	13.65	-1	1,547	-0.06%
2024/05/03	0	0.00	10	13.75	13.70	-10	1,560	-0.64%
2024/04/18	0	0.00	3	13.30	13.45	-3	1,505	-0.20%
2024/04/16	3	13.45	0	0.00	13.40	3	1,500	0.20%
2024/04/10	2	13.75	2	13.85	13.75	0	1,457	0.00%
2024/03/19	5	13.10	3	13.15	13.15	2	1,384	0.14%
2024/03/14	0	0.00	0.1	13.70	13.60	-0.1	1,311	0.00%
2024/03/12	1	13.75	0	0.00	13.85	1	1,320	0.08%
2024/03/08	65	13.91	0	0.00	13.65	65	1,349	4.82%
2024/03/07	25	14.29	0	0.00	14.30	25	1,265	1.97%
2024/03/06	10	14.35	12	14.47	14.50	-2	1,272	-0.16%
2024/03/05	38	14.43	0	0.00	14.35	38	1,276	2.98%
2024/02/21	0	0.00	5	15.50	15.35	-5	1,283	-0.39%
2024/02/20	0	0.00	13	15.51	15.45	-13	1,293	-1.00%
2024/02/19	0	0.00	40	15.51	15.55	-40	1,305	-3.06%
2024/01/16	15	14.55	0	0.00	14.40	15	1,324	1.13%
2023/12/28	5	15.20	0	0.00	15.30	5	1,362	0.37%
2023/12/25	10	14.98	2	15.00	15.00	8	1,357	0.59%
2023/12/22	15	15.13	0	0.00	15.10	15	1,350	1.11%
2023/12/19	10	15.50	5	15.90	15.50	5	1,323	0.38%
2023/12/18	4	15.80	25	15.99	15.85	-21	1,325	-1.58%
2023/12/15	0	0.00	5	15.90	15.85	-5	1,320	-0.38%
2023/12/13	3	15.45	3	15.55	15.55	0	1,302	0.00%
2023/12/12	5	15.45	0	0.00	15.50	5	1,330	0.38%
2023/12/11	20	15.59	0	0.00	15.55	20	1,326	1.51%
2023/12/08	55	15.77	0	0.00	15.70	55	1,329	4.14%
2023/12/07	15	15.97	0	0.00	15.95	15	1,297	1.16%
2023/12/05	0	0.00	3	16.23	16.40	-3	1,289	-0.23%
2023/12/04	0	0.00	2	16.20	16.15	-2	1,266	-0.16%
2023/12/01	5	16.00	20	16.12	16.10	-15	1,266	-1.18%
2023/11/30	0	0.00	3	16.05	15.90	-3	1,276	-0.23%
2023/11/29	6	15.93	2	16.03	16.05	4	1,302	0.31%
2023/11/28	5	15.95	2	16.00	15.95	3	1,301	0.23%
2023/11/27	8	15.92	11	16.10	15.85	-3	1,305	-0.23%
2023/11/24	0	0.00	15	16.07	15.95	-15	1,302	-1.15%
2023/11/23	37	15.91	3	15.80	15.80	34	1,296	2.62%
2023/11/22	0	0.00	1	16.05	16.10	-1	1,292	-0.08%
2023/11/21	0	0.00	1	15.90	16.00	-1	1,305	-0.08%
2023/11/20	1	16.35	0	0.00	16.15	1	1,295	0.08%
2023/11/15	0	0.00	16	16.01	16.20	-16	1,279	-1.25%
2023/11/14	2	15.85	22	15.79	15.85	-20	1,240	-1.61%
2023/11/13	0	0.00	5	15.70	15.45	-5	1,228	-0.41%
2023/11/10	0	0.00	56	15.70	15.55	-56	1,230	-4.55%
2023/11/09	0	0.00	35	15.55	15.25	-35	1,173	-2.98%
2023/11/08	0	0.00	5	15.25	15.25	-5	1,200	-0.42%
2023/11/06	0	0.00	16	15.25	15.30	-16	1,249	-1.28%
2023/11/01	1	14.85	0	0.00	14.80	1	1,368	0.07%
2023/10/31	0	0.00	2	14.75	14.75	-2	1,423	-0.14%
2023/10/23	0	0.00	7	14.61	14.60	-7	2,230	-0.31%
2023/10/18	0	0.00	2	14.85	14.80	-2	2,328	-0.09%
2023/10/16	0	0.00	15	15.32	15.30	-15	2,578	-0.58%
2023/10/13	0	0.00	3	15.15	15.15	-3	3,026	-0.10%
2023/10/06	1	14.90	0	0.00	14.90	1	3,137	0.03%
2023/10/02	0	0.00	10	15.03	15.00	-10	3,146	-0.32%
2023/09/28	0	0.00	10	14.85	14.85	-10	3,159	-0.32%
2023/09/26	7	14.97	6	15.03	15.00	1	3,164	0.03%
2023/09/21	40	15.14	0	0.00	15.10	40	3,211	1.25%
2023/09/20	35	15.51	0	0.00	15.40	35	3,240	1.08%
2023/09/19	15	15.62	40	15.76	15.65	-25	3,430	-0.73%
2023/09/18	6	15.59	60	15.70	15.70	-54	3,421	-1.58%
2023/09/15	130	15.46	0	0.00	15.65	130	3,416	3.81%	大買/鉅額交易
2023/09/14	22	15.61	2	15.80	15.65	20	3,381	0.59%
2023/09/13	0	0.00	9	15.70	15.75	-9	3,376	-0.27%
2023/09/08	0	0.00	31	15.67	15.70	-31	3,378	-0.92%
2023/09/07	15	15.25	0	0.00	15.30	15	3,361	0.45%
2023/09/06	35	15.45	0	0.00	15.45	35	3,364	1.04%
2023/09/05	6	15.60	12	15.88	15.75	-6	3,352	-0.18%
2023/09/04	6	15.80	0	0.00	15.80	6	3,326	0.18%
2023/08/28	0	0.00	1	15.25	15.00	-1	3,328	-0.03%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/18	10	15.30	0	0.00	15.30	10	3,281	0.30%
2023/08/09	0	0.00	5	16.35	16.20	-5	3,095	-0.16%
2023/08/07	2	16.25	2	16.10	16.25	0	3,067	0.00%
2023/08/02	3	17.37	1	17.50	17.05	2	2,927	0.07%
2023/08/01	0	0.00	2	17.70	17.40	-2	2,796	-0.07%
2023/07/31	5	17.10	7	16.86	16.75	-2	2,628	-0.08%
2023/07/28	2	16.60	0	0.00	16.70	2	2,565	0.08%
2023/07/27	65	17.12	2	17.00	17.15	63	2,490	2.53%
2023/07/24	10	16.01	10	15.75	15.80	0	2,100	0.00%
2023/07/20	0	0.00	1	16.10	16.30	-1	2,039	-0.05%
2023/07/19	2	15.70	0	0.00	15.75	2	1,978	0.10%
2023/07/18	6	16.53	2	16.68	16.65	4	1,826	0.22%
2023/07/17	0	0.00	20	15.20	15.30	-20	1,378	-1.45%
2023/07/12	20	14.30	0	0.00	14.20	20	1,244	1.61%
2023/07/04	0	0.00	0.4	14.75	14.75	-0.4	1,340	-0.03%
2023/06/29	8	14.75	0	0.00	14.80	8	1,308	0.61%
2023/06/28	3	14.85	0	0.00	14.85	3	1,280	0.23%
2023/06/27	4	14.98	15	15.07	15.05	-11	1,239	-0.89%
2023/06/26	0	0.00	1	14.40	14.35	-1	1,045	-0.10%
2023/06/16	0.4	14.35	0	0.00	14.35	0.4	1,065	0.04%
2023/06/15	0	0.00	6	14.25	14.35	-6	1,049	-0.57%
2023/06/14	3	14.35	0	0.00	14.30	3	1,055	0.28%
2023/05/31	0	0.00	2	14.30	14.35	-2	1,141	-0.18%
2023/05/23	1	14.60	0	0.00	14.55	1	1,191	0.08%
2023/05/17	0	0.00	1	14.55	14.70	-1	1,236	-0.08%
2023/05/04	1	14.50	0	0.00	14.55	1	1,517	0.07%
2023/04/20	2	14.80	0	0.00	14.80	2	1,793	0.11%
2023/04/17	0	0.00	2.1	15.20	15.20	-2.1	1,777	-0.12%
2023/04/13	0	0.00	6	15.09	15.10	-6	1,724	-0.35%
2023/04/12	0	0.00	8	15.05	15.00	-8	1,716	-0.47%
2023/04/11	0	0.00	1	15.15	15.05	-1	1,710	-0.06%
2023/04/07	2	14.60	0	0.00	14.65	2	1,675	0.12%
2023/03/23	2	14.45	0	0.00	14.45	2	1,879	0.11%
2023/03/17	5	14.35	0	0.00	14.55	5	1,909	0.26%
2023/03/09	1	15.60	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	13	15.60	15.60	-13	2,073	-0.63%
2023/03/03	0	0.00	5	15.10	15.20	-5	2,077	-0.24%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/21	3	15.60	2	15.65	15.55	1	2,024	0.05%
2023/02/16	2	15.15	0	0.00	15.25	2	2,090	0.10%
2023/02/13	0	0.00	1	14.80	14.80	-1	2,092	-0.05%
2023/02/08	0	0.00	8	15.11	15.15	-8	2,040	-0.39%
2023/02/07	1	15.35	0	0.00	15.30	1	1,997	0.05%
2023/02/06	2	15.65	0	0.00	15.75	2	1,954	0.10%
2023/02/03	0	0.00	5	15.35	15.50	-5	1,903	-0.26%
2023/02/01	0	0.00	5	15.09	15.05	-5	1,814	-0.28%
2023/01/17	2	14.25	6	14.35	14.40	-4	1,651	-0.24%
2023/01/16	7	13.99	0	0.00	14.00	7	1,607	0.44%
2023/01/13	0	0.00	4	14.30	14.20	-4	1,598	-0.25%
2023/01/12	2	14.05	0	0.00	14.20	2	1,588	0.13%
2023/01/05	0	0.00	2	13.83	13.65	-2	1,641	-0.12%
2023/01/03	1	13.35	0	0.00	13.55	1	1,644	0.06%
2022/12/21	1	13.35	0	0.00	13.50	1	1,621	0.06%
2022/12/20	1	13.15	0	0.00	13.15	1	1,628	0.06%
2022/12/19	2	13.70	0	0.00	13.70	2	1,624	0.12%
2022/12/16	5	14.35	0	0.00	13.90	5	1,610	0.31%
2022/12/15	0	0.00	12.1	14.15	14.10	-12.1	1,537	-0.79%
2022/11/30	0	0.00	3	13.95	14.05	-3	1,319	-0.23%
2022/11/25	1	13.10	0	0.00	13.10	1	1,164	0.09%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,147	-0.09%
2022/11/18	0	0.00	1	12.65	12.60	-1	1,145	-0.09%
2022/11/14	0	0.00	2	12.90	13.15	-2	1,137	-0.18%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/10/13	2	11.70	0	0.00	11.70	2	1,327	0.15%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/09/28	1	12.05	0	0.00	11.95	1	1,384	0.07%
2022/09/08	0	0.00	5	13.40	13.50	-5	1,486	-0.34%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/10	0	0.00	1	13.30	13.35	-1	1,512	-0.07%
2022/08/08	4	12.93	0	0.00	12.90	4	1,535	0.26%
2022/08/04	2	13.53	0	0.00	13.55	2	1,516	0.13%
2022/07/14	2	14.40	0	0.00	14.55	2	1,727	0.12%
2022/07/01	0	0.00	1	15.40	15.00	-1	1,898	-0.05%
2022/06/30	2	15.65	0	0.00	15.70	2	1,882	0.11%
2022/06/21	0	0.00	5	15.85	16.25	-5	2,067	-0.24%
2022/06/20	0	0.00	3	15.90	15.60	-3	2,157	-0.14%
2022/06/17	3	16.20	0	0.00	16.35	3	2,204	0.14%
2022/06/16	3	16.75	0	0.00	16.50	3	2,286	0.13%
2022/06/15	0	0.00	3	17.05	16.95	-3	2,327	-0.13%
2022/06/14	6	16.48	0	0.00	16.60	6	2,366	0.25%
2022/06/09	0	0.00	7	17.62	17.60	-7	2,465	-0.28%
2022/06/08	0	0.00	3	17.30	17.30	-3	2,514	-0.12%
2022/05/30	10	17.10	0	0.00	17.10	10	3,190	0.31%
2022/05/23	0	0.00	2	17.00	17.00	-2	3,346	-0.06%
2022/05/19	3	16.40	9	16.92	17.15	-6	3,393	-0.18%
2022/05/18	2	16.90	0	0.00	17.00	2	3,382	0.06%
2022/05/17	0	0.00	15	16.73	17.00	-15	3,390	-0.44%
2022/05/16	0	0.00	5	16.40	16.40	-5	3,362	-0.15%
2022/05/13	0	0.00	9	16.02	16.10	-9	3,355	-0.27%
2022/05/12	0	0.00	1	15.50	15.25	-1	3,341	-0.03%
2022/05/11	3	15.80	0	0.00	15.70	3	3,357	0.09%
2022/05/10	28	16.13	0	0.00	16.10	28	3,439	0.81%
2022/05/09	11	16.95	0	0.00	16.45	11	3,449	0.32%
2022/05/06	0	0.00	30	17.18	17.30	-30	3,460	-0.87%
2022/05/05	0	0.00	3	17.05	16.90	-3	3,482	-0.09%
2022/05/04	0	0.00	12	16.76	16.80	-12	3,528	-0.34%
2022/05/03	0	0.00	9	16.20	16.45	-9	3,612	-0.25%
2022/04/29	6	16.65	0	0.00	16.55	6	3,623	0.17%
2022/04/28	0	0.00	6	16.90	16.70	-6	3,648	-0.16%
2022/04/26	6	17.00	6	17.18	17.05	0	3,661	0.00%
2022/04/25	3	16.85	0	0.00	16.70	3	3,662	0.08%
2022/04/21	0	0.00	3	17.45	17.45	-3	3,659	-0.08%
2022/04/20	1	17.15	1	17.30	17.35	0	3,683	0.00%
2022/04/19	0	0.00	1	17.20	17.15	-1	3,686	-0.03%
2022/04/15	3	17.20	0	0.00	17.25	3	3,692	0.08%
2022/04/13	0	0.00	2	17.60	17.65	-2	3,782	-0.05%
2022/04/12	4	17.56	0	0.00	17.25	4	3,777	0.11%
2022/04/11	8	18.02	6	18.48	17.85	2	3,725	0.05%
2022/04/08	1	17.85	1	17.85	17.80	0	3,678	0.00%
2022/04/07	3	17.80	0	0.00	17.80	3	3,710	0.08%
2022/04/06	0	0.00	1	18.30	18.15	-1	3,748	-0.03%
2022/03/30	0	0.00	7	18.48	18.45	-7	3,790	-0.18%
2022/03/28	13	18.33	1	18.35	18.35	12	3,824	0.31%
2022/03/25	4	18.80	10	18.85	18.80	-6	3,806	-0.16%
2022/03/24	45	18.89	0	0.00	18.90	45	3,792	1.19%
2022/03/23	0	0.00	10	19.85	20.00	-10	3,729	-0.27%
2022/03/22	0	0.00	3	19.65	19.80	-3	3,646	-0.08%
2022/03/21	5	19.43	22	19.58	19.60	-17	3,614	-0.47%
2022/03/18	0	0.00	2	19.20	19.15	-2	3,560	-0.06%
2022/03/17	10	19.10	4	19.09	19.10	6	3,547	0.17%
2022/03/16	3	18.70	0	0.00	18.85	3	3,526	0.09%
2022/03/15	1	18.90	1	18.90	18.90	0	3,516	0.00%
2022/03/14	0	0.00	12	19.15	19.15	-12	3,533	-0.34%
2022/03/11	18	18.92	3	18.90	18.95	15	3,535	0.42%
2022/03/10	5	19.07	5	19.05	19.10	0	3,492	0.00%
2022/03/09	39	19.61	34	18.85	18.90	5	3,383	0.15%
2022/03/04	3	21.75	1	21.75	21.70	2	3,020	0.07%
2022/03/03	0	0.00	10	22.18	22.10	-10	3,064	-0.33%
2022/03/02	2	21.80	12	22.04	22.05	-10	3,068	-0.33%
2022/03/01	0	0.00	3	21.20	21.60	-3	3,071	-0.10%
2022/02/25	3	21.05	0	0.00	20.90	3	3,108	0.10%
2022/02/21	0	0.00	3	21.75	21.80	-3	3,208	-0.09%
2022/02/15	0	0.00	10	21.40	21.20	-10	3,341	-0.30%
2022/02/14	3	21.45	0	0.00	21.45	3	3,385	0.09%
2022/02/11	9	21.85	0	0.00	21.75	9	3,429	0.26%
2022/02/10	0	0.00	16	22.22	22.35	-16	3,443	-0.46%
2022/02/09	0	0.00	4	21.75	21.95	-4	3,367	-0.12%
2022/02/08	0	0.00	9	21.54	21.85	-9	3,410	-0.26%
2022/02/07	0	0.00	23	21.08	21.60	-23	3,456	-0.67%
2022/01/26	13	20.45	9	20.37	20.50	4	3,612	0.11%
2022/01/25	12	20.15	1	20.05	20.00	11	3,605	0.31%
2022/01/24	6	20.65	2	20.65	20.65	4	3,540	0.11%
2022/01/21	3	21.45	1	21.25	21.10	2	3,528	0.06%
2022/01/20	0	0.00	3	21.60	21.55	-3	3,548	-0.08%
2022/01/19	16	21.38	9	21.70	21.35	7	3,581	0.20%
2022/01/18	0	0.00	7	21.52	21.45	-7	3,600	-0.19%
2022/01/17	0	0.00	5	21.20	21.25	-5	3,601	-0.14%
2022/01/14	4	21.15	1	21.15	21.15	3	3,668	0.08%
2022/01/13	0	0.00	28	21.53	21.55	-28	3,704	-0.76%
2022/01/12	0	0.00	5	21.31	21.30	-5	3,714	-0.13%
2022/01/11	0	0.00	2	21.15	21.15	-2	3,773	-0.05%
2022/01/10	28	21.18	0	0.00	21.15	28	3,890	0.72%
2022/01/07	19	21.49	20	21.66	21.25	-1	3,904	-0.03%
2022/01/06	3	21.10	0	0.00	21.10	3	3,951	0.08%
2022/01/05	1	21.25	0	0.00	21.20	1	4,075	0.02%
2022/01/03	5	21.32	3	21.35	21.30	2	4,320	0.05%
2021/12/30	13	21.73	10	21.55	21.60	3	4,418	0.07%
2021/12/29	0	0.00	9	21.58	21.60	-9	4,495	-0.20%
2021/12/28	0	0.00	2	21.35	21.35	-2	4,534	-0.04%
2021/12/24	10	21.40	1	21.50	21.45	9	5,015	0.18%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/21	5	21.00	1	21.10	21.10	4	6,141	0.07%
2021/12/17	20	21.23	2	21.15	21.20	18	6,880	0.26%
2021/12/15	10	20.85	0	0.00	20.85	10	6,977	0.14%
2021/12/14	1	21.00	3	21.15	20.90	-2	7,108	-0.03%
2021/12/13	3	21.15	0	0.00	21.05	3	7,345	0.04%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/08	0	0.00	3	21.60	21.55	-3	7,520	-0.04%
2021/12/07	15	21.25	0	0.00	21.35	15	7,618	0.20%
2021/12/06	7	20.96	5	21.10	21.05	2	7,648	0.03%
2021/12/02	7	21.09	6	21.00	21.00	1	7,722	0.01%
2021/12/01	10	20.97	13	21.17	21.25	-3	7,724	-0.04%
2021/11/30	14	21.38	0	0.00	21.20	14	7,789	0.18%
2021/11/29	3	21.30	0	0.00	21.40	3	7,759	0.04%
2021/11/26	5	22.16	1	22.10	22.10	4	7,719	0.05%
2021/11/25	20	22.54	8	22.56	22.50	12	7,711	0.16%
2021/11/24	3	22.30	2	22.35	22.30	1	7,693	0.01%
2021/11/23	10	21.98	10	21.95	21.95	0	7,674	0.00%
2021/11/22	25	22.07	22	21.93	21.95	3	7,729	0.04%
2021/11/19	19	22.30	15	22.15	22.15	4	7,756	0.05%
2021/11/18	15	22.07	19	22.28	22.35	-4	7,818	-0.05%
2021/11/17	6	22.05	7	22.04	22.10	-1	7,823	-0.01%
2021/11/16	15	22.24	17	22.10	22.15	-2	7,854	-0.03%
2021/11/15	10	22.50	0	0.00	22.30	10	7,870	0.13%
2021/11/12	4	22.43	0	0.00	22.45	4	7,933	0.05%
2021/11/11	4	22.26	0	0.00	22.20	4	7,971	0.05%
2021/11/10	0	0.00	3	22.55	22.45	-3	8,137	-0.04%
2021/11/09	2	22.15	0	0.00	22.10	2	8,117	0.02%
2021/11/08	0	0.00	4	22.20	22.25	-4	8,095	-0.05%
2021/11/05	6	22.07	0	0.00	22.20	6	8,190	0.07%
2021/11/04	13	22.35	6	22.30	22.35	7	8,247	0.08%
2021/11/03	20	22.31	43	22.36	22.65	-23	8,293	-0.28%
2021/11/02	0	0.00	3	23.10	23.05	-3	8,149	-0.04%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/28	3	23.10	5	23.10	23.10	-2	9,157	-0.02%
2021/10/27	2	23.38	5	23.35	23.35	-3	9,330	-0.03%
2021/10/26	5	23.78	5	23.58	23.50	0	9,429	0.00%
2021/10/25	3	23.78	3	23.92	23.90	0	9,520	0.00%
2021/10/22	4	24.18	2	23.83	23.80	2	9,655	0.02%
2021/10/21	1	24.25	2	24.15	24.45	-1	9,643	-0.01%
2021/10/20	3	24.12	2	24.05	24.00	1	9,674	0.01%
2021/10/19	1	24.30	1	24.35	24.30	0	9,831	0.00%
2021/10/18	6	24.22	8	24.39	24.45	-2	9,892	-0.02%
2021/10/15	3	23.73	1	23.70	23.70	2	9,909	0.02%
2021/10/14	20	23.96	20	23.46	23.55	0	10,041	0.00%
2021/10/13	4	24.48	7	24.09	23.95	-3	10,038	-0.03%
2021/10/12	1	24.30	5	24.45	24.45	-4	9,992	-0.04%
2021/10/07	5	24.19	4	24.25	24.15	1	10,000	0.01%
2021/10/06	5	24.09	6	23.99	23.70	-1	10,170	-0.01%
2021/10/05	6	23.15	3	23.75	23.75	3	10,245	0.03%
2021/10/04	10	23.78	22	23.29	23.10	-12	10,311	-0.12%
2021/10/01	10	24.91	7	25.16	24.45	3	10,426	0.03%
2021/09/30	14	24.96	4	25.28	25.45	10	10,418	0.10%
2021/09/29	29	25.68	12	25.52	25.00	17	10,477	0.16%
2021/09/28	4	25.70	45	25.80	25.95	-41	10,265	-0.40%
2021/09/27	13	26.15	15	25.81	26.25	-2	13,053	-0.02%
2021/09/24	51	24.89	14	25.00	24.90	37	14,792	0.25%
2021/09/23	4	24.38	6	24.42	24.30	-2	14,804	-0.01%
2021/09/22	10	23.48	0	0.00	23.90	10	14,942	0.07%
2021/09/17	15	24.79	28	24.74	24.25	-13	15,058	-0.09%
2021/09/16	24.7	25.18	16	25.22	25.10	8.7	15,025	0.06%
2021/09/15	10	24.97	10	24.89	24.70	0	14,874	0.00%
2021/09/14	10	24.84	10	24.88	24.90	0	14,863	0.00%
2021/09/13	7	25.01	6	25.05	24.95	1	15,022	0.01%
2021/09/10	3	24.70	4	24.93	24.70	-1	15,161	-0.01%
2021/09/09	0.3	24.50	9	24.37	24.55	-8.7	15,256	-0.06%
2021/09/08	0	0.00	1	23.85	23.80	-1	15,304	-0.01%
2021/09/07	0	0.00	1	24.40	24.30	-1	15,642	-0.01%
2021/09/06	3	23.70	0	0.00	23.75	3	15,682	0.02%
2021/09/03	3	24.35	11	24.47	24.25	-8	15,766	-0.05%
2021/09/02	6	23.90	0	0.00	23.75	6	15,907	0.04%
2021/08/30	10	24.30	23	24.28	24.45	-13	17,120	-0.08%
2021/08/27	0	0.00	4	24.15	23.90	-4	17,583	-0.02%
2021/08/26	0	0.00	3	23.95	23.95	-3	18,477	-0.02%
2021/08/25	4	23.36	0	0.00	23.65	4	20,282	0.02%
2021/08/24	7	23.06	18	23.47	23.70	-11	20,396	-0.05%
2021/08/23	0	0.00	12	22.79	22.85	-12	20,784	-0.06%
2021/08/20	39	22.24	1	22.35	22.10	38	20,968	0.18%
2021/08/19	15	22.73	0	0.00	22.70	15	21,073	0.07%
2021/08/18	1	22.80	32	22.85	23.25	-31	21,533	-0.14%
2021/08/17	3	22.85	3	23.20	22.35	0	21,746	0.00%
2021/08/16	4	22.74	0	0.00	22.85	4	21,972	0.02%
2021/08/13	3	24.10	0	0.00	24.00	3	22,043	0.01%
2021/08/11	5	24.27	0	0.00	24.20	5	22,279	0.02%
2021/08/10	6	24.83	3	24.80	24.80	3	22,399	0.01%
2021/08/09	2	25.23	0	0.00	25.20	2	22,570	0.01%
2021/08/06	4	25.69	3	25.95	25.65	1	22,691	0.00%
2021/08/05	15	25.81	6	25.70	25.65	9	23,030	0.04%
2021/08/04	86	26.44	39	26.48	26.40	47	23,166	0.20%
2021/08/03	11	27.74	12	27.81	28.00	-1	23,073	0.00%
2021/08/02	2	27.45	6	27.25	27.45	-4	23,112	-0.02%
2021/07/30	1	26.55	3	26.50	26.55	-2	23,648	-0.01%
2021/07/29	3	26.43	10	26.49	26.65	-7	24,013	-0.03%
2021/07/28	0	0.00	8	25.82	26.10	-8	24,268	-0.03%
2021/07/27	0	0.00	2	25.80	25.50	-2	24,877	-0.01%
2021/07/23	0	0.00	13	25.85	26.15	-13	26,088	-0.05%
2021/07/22	3	24.90	6	25.23	25.00	-3	26,230	-0.01%
2021/07/21	3	25.05	8	25.49	24.80	-5	26,640	-0.02%
2021/07/20	11	25.26	0	0.00	25.25	11	27,077	0.04%
2021/07/16	2	26.15	0	0.00	26.10	2	28,384	0.01%
2021/07/15	8	26.40	6	26.05	26.40	2	28,906	0.01%
2021/07/14	2	24.98	0	0.00	25.65	2	29,970	0.01%
2021/07/13	10	25.80	35	25.41	25.45	-25	31,031	-0.08%
2021/07/12	19	26.56	21	26.43	26.25	-2	31,887	-0.01%
2021/07/09	10	26.59	12	26.60	26.60	-2	32,477	-0.01%
2021/07/08	12	26.53	135	26.59	26.50	-123	32,758	-0.38%	大賣/鉅額交易
2021/07/07	14	26.97	39	26.73	26.60	-25	32,984	-0.08%
2021/07/06	17	27.15	30	27.18	27.20	-13	33,786	-0.04%
2021/07/05	20	27.48	37	27.29	27.15	-17	34,327	-0.05%
2021/07/02	184	30.60	92	29.25	27.50	92	34,289	0.27%	大買/
2021/07/01	87	29.20	69	29.28	29.90	18	31,710	0.06%
2021/06/30	13	26.98	21	26.93	27.20	-8	30,007	-0.03%
2021/06/29	30	26.59	24	26.28	26.25	6	29,947	0.02%
2021/06/28	41	26.55	12	26.40	26.80	29	29,899	0.10%
2021/06/25	1	26.00	0	0.00	26.00	1	29,942	0.00%
2021/06/24	3	25.75	28	26.18	26.25	-25	30,361	-0.08%
2021/06/23	15	25.73	3	25.70	25.70	12	30,742	0.04%
2021/06/22	8	25.84	19	25.89	25.95	-11	30,861	-0.04%
2021/06/21	19	24.84	7	24.89	24.95	12	30,765	0.04%
2021/06/18	26	25.74	6	25.59	25.60	20	30,670	0.07%
2021/06/17	6	26.10	3	26.55	26.30	3	30,633	0.01%
2021/06/16	21	26.68	18	27.39	26.15	3	30,787	0.01%
2021/06/15	7	26.61	6	26.38	26.40	1	30,516	0.00%
2021/06/11	0	0.00	3	26.55	26.35	-3	30,467	-0.01%
2021/06/10	3	26.00	8	26.33	26.80	-5	30,459	-0.02%
2021/06/09	13	26.97	9	27.46	26.65	4	30,342	0.01%
2021/06/08	22	27.56	2	27.25	27.30	20	30,235	0.07%
2021/06/07	26	28.62	13	28.31	28.25	13	30,025	0.04%
2021/06/04	4	28.50	6	28.70	29.00	-2	29,505	-0.01%
2021/06/03	25	28.88	20	28.61	28.50	5	29,299	0.02%
2021/06/02	66.1	28.63	66	28.99	28.20	0.1	28,971	0.00%
2021/06/01	24	26.14	14	26.34	26.45	10	27,247	0.04%
2021/05/31	6	26.00	13	25.96	25.75	-7	27,152	-0.03%
2021/05/28	20	25.59	30	25.41	25.45	-10	26,732	-0.04%
2021/05/27	31	25.11	0	0.00	25.15	31	26,622	0.12%
2021/05/26	16	24.66	6	24.80	25.00	10	26,589	0.04%
2021/05/25	1	25.05	15	25.60	25.70	-14	26,238	-0.05%
2021/05/24	27	22.96	2	23.40	23.40	25	26,166	0.10%
2021/05/21	12	22.30	9	22.77	22.80	3	26,202	0.01%
2021/05/20	6	22.38	3	23.35	22.35	3	26,101	0.01%
2021/05/19	33	23.06	5	23.14	23.15	28	26,085	0.11%
2021/05/18	1	22.50	13	21.95	22.50	-12	25,990	-0.05%
2021/05/17	9	21.02	46	21.00	20.75	-37	25,854	-0.14%
2021/05/14	14	23.21	7	22.61	23.05	7	25,597	0.03%
2021/05/13	21	23.07	22	23.42	23.05	-1	25,372	0.00%
2021/05/12	22	24.33	0	0.00	23.90	22	24,976	0.09%
2021/05/11	12	27.08	4	27.88	26.55	8	24,665	0.03%
2021/05/10	1	28.00	7	27.71	28.15	-6	24,400	-0.02%
2021/05/07	39	27.15	36	26.93	26.90	3	24,165	0.01%
2021/05/06	29	28.02	8	27.90	27.75	21	23,461	0.09%
2021/05/05	0	0.00	1	28.20	27.15	-1	22,977	0.00%
2021/05/04	4	26.96	15	27.13	26.95	-11	22,618	-0.05%
2021/05/03	34	29.59	21	29.32	28.90	13	21,889	0.06%
2021/04/29	23	29.01	80.4	29.72	30.35	-57.4	21,318	-0.27%
2021/04/28	84	29.21	60	29.09	29.10	24	20,653	0.12%
2021/04/27	30	29.07	30	29.24	29.60	0	20,455	0.00%
2021/04/26	0	0.00	11	28.75	29.50	-11	19,984	-0.06%
2021/04/23	5	27.54	27	27.84	27.75	-22	19,492	-0.11%
2021/04/22	38	29.14	4.4	29.11	27.75	33.6	19,188	0.18%
2021/04/21	38	27.55	50	27.75	28.00	-12	18,084	-0.07%
2021/04/20	107	27.26	49	27.24	27.25	58	17,582	0.33%	大買/
2021/04/19	52	28.62	25.2	28.58	29.25	26.8	16,613	0.16%
2021/04/16	13	25.26	45.2	26.28	26.60	-32.2	15,642	-0.21%
2021/04/15	34	24.59	254.1	24.98	24.55	-220.1	14,624	-1.51%	大賣/鉅額交易
2021/04/14	6	22.92	2	23.20	23.30	4	14,059	0.03%
2021/04/13	54	23.27	242	23.57	23.00	-188	13,785	-1.36%	大賣/鉅額交易
2021/04/12	208	23.74	36	23.61	24.00	172	13,403	1.28%	大買/鉅額交易
2021/04/09	4	22.75	7	22.65	22.75	-3	12,455	-0.02%
2021/04/08	0	0.00	3	20.78	20.70	-3	11,908	-0.03%
2021/04/07	48	21.46	46.2	21.70	21.65	1.8	11,716	0.02%
2021/04/06	23	20.95	37	21.46	21.65	-14	11,401	-0.12%
2021/04/01	0	0.00	15	20.70	20.75	-15	11,167	-0.13%
2021/03/31	3	20.28	0	0.00	20.60	3	11,086	0.03%
2021/03/30	6	20.30	5	20.30	20.30	1	11,063	0.01%
2021/03/29	11	20.35	10	20.67	20.55	1	11,150	0.01%
2021/03/26	16	19.58	13	19.70	19.85	3	11,712	0.03%
2021/03/25	5	19.02	16	19.13	18.90	-11	11,772	-0.09%
2021/03/24	14	18.73	6	18.77	18.80	8	11,642	0.07%
2021/03/23	23	18.72	0	0.00	18.70	23	11,693	0.20%
2021/03/22	5	18.81	15	18.72	18.70	-10	11,829	-0.08%
2021/03/19	19	18.33	30	18.37	18.40	-11	11,856	-0.09%
2021/03/18	1	18.75	0	0.00	19.00	1	11,791	0.01%
2021/03/17	1	18.25	2	18.35	18.25	-1	11,855	-0.01%
2021/03/16	11	18.53	5	18.50	18.45	6	11,975	0.05%
2021/03/15	11	18.97	6	18.85	18.95	5	11,919	0.04%
2021/03/12	7	19.01	0	0.00	19.00	7	11,890	0.06%
2021/03/11	32	18.71	1	18.60	18.65	31	11,988	0.26%
2021/03/10	5	18.67	0	0.00	18.70	5	12,009	0.04%
2021/03/09	5	19.06	5	18.85	18.90	0	12,021	0.00%
2021/03/08	4	19.40	16	19.07	18.60	-12	11,879	-0.10%
2021/03/05	0	0.00	1	17.95	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	1	18.20	18.00	-1	11,609	-0.01%
2021/03/03	5	18.00	0	0.00	18.00	5	11,622	0.04%
2021/03/02	1	18.10	0	0.00	17.85	1	11,752	0.01%
2021/02/24	23	17.87	30	17.83	17.70	-7	12,395	-0.06%
2021/02/22	0	0.00	2	17.80	17.65	-2	12,371	-0.02%
2021/02/19	0	0.00	6	17.07	17.35	-6	12,278	-0.05%
2021/02/18	10	16.65	0	0.00	16.45	10	12,211	0.08%
2021/02/17	0	0.00	60	16.27	16.25	-60	12,275	-0.49%
2021/02/01	1	14.65	5	14.70	15.25	-4	13,031	-0.03%
2021/01/28	4	15.25	4	15.50	15.25	0	12,880	0.00%
2021/01/27	0	0.00	1	15.85	15.65	-1	12,912	-0.01%
2021/01/26	1	15.55	0	0.00	15.65	1	13,028	0.01%
2021/01/25	2	15.88	2	15.95	15.90	0	12,989	0.00%
2021/01/22	0	0.00	6	15.80	15.90	-6	12,963	-0.05%
2021/01/21	0	0.00	40	15.98	15.65	-40	12,941	-0.31%
2021/01/20	101	15.86	0	0.00	15.60	101	12,877	0.78%	大買/鉅額交易
2021/01/19	0	0.00	40	16.60	16.35	-40	12,777	-0.31%
2021/01/15	40	16.75	0	0.00	16.85	40	12,669	0.32%
2021/01/13	3	17.40	0	0.00	17.65	3	12,475	0.02%
2021/01/11	2	18.00	15	18.08	17.65	-13	12,160	-0.11%
2021/01/08	3	18.57	3	18.63	18.55	0	11,955	0.00%
2021/01/07	1	18.90	10	18.88	18.95	-9	11,842	-0.08%
2021/01/06	6	18.54	0	0.00	18.60	6	11,631	0.05%
2021/01/05	2	18.40	0	0.00	18.65	2	11,478	0.02%
2021/01/04	17	19.06	0	0.00	18.95	17	11,339	0.15%
2020/12/31	0	0.00	10	19.45	19.20	-10	11,173	-0.09%
2020/12/29	14	19.06	6	19.00	19.00	8	10,634	0.08%
2020/12/28	22	19.19	14	18.66	19.20	8	10,442	0.08%
2020/12/25	0	0.00	1	18.70	18.70	-1	10,145	-0.01%
2020/12/24	10	18.35	57	18.25	18.25	-47	10,001	-0.47%
2020/12/23	0	0.00	15	17.91	18.00	-15	9,878	-0.15%
2020/12/22	116	19.36	55	18.59	18.20	61	9,602	0.64%	大買/
2020/12/21	32	18.46	32	18.38	18.50	0	8,606	0.00%
2020/12/18	8	17.08	9	17.22	17.50	-1	8,117	-0.01%
2020/12/17	0	0.00	2	17.35	17.30	-2	8,067	-0.02%
2020/12/16	0	0.00	9	17.51	17.60	-9	8,056	-0.11%
2020/12/15	2	17.33	7	17.29	17.25	-5	8,005	-0.06%
2020/12/14	24	17.33	14	17.06	17.25	10	7,868	0.13%
2020/12/11	10	16.95	11	16.90	16.95	-1	7,721	-0.01%
2020/12/10	22	16.98	80	17.19	16.75	-58	7,584	-0.76%
2020/12/09	1	16.90	10	16.73	16.90	-9	7,498	-0.12%
2020/12/08	6	16.45	16	16.48	16.45	-10	7,613	-0.13%
2020/12/07	83	16.53	0	0.00	16.45	83	7,614	1.09%
2020/12/04	1	17.00	1	17.35	17.15	0	7,435	0.00%
2020/12/03	6	16.84	10	17.03	17.05	-4	7,350	-0.05%
2020/12/02	25	17.13	185	16.96	16.80	-160	7,497	-2.13%	大賣/鉅額交易
2020/12/01	171	17.23	0	0.00	17.30	171	7,363	2.32%	大買/鉅額交易
2020/11/30	3	17.67	171	17.84	17.50	-168	7,256	-2.32%	大賣/鉅額交易
2020/11/27	21	17.10	2	17.20	17.20	19	7,042	0.27%
2020/11/26	151	17.35	5	17.35	17.20	146	6,981	2.09%	大買/鉅額交易
2020/11/25	6	17.29	8	16.93	17.25	-2	6,854	-0.03%
2020/11/24	72	16.21	141	16.46	16.50	-69	6,479	-1.06%	大賣/
2020/11/23	0	0.00	4.3	15.77	16.10	-4.3	6,079	-0.07%
2020/11/20	76	15.59	22	15.77	15.65	54	6,133	0.88%
2020/11/19	98	15.20	144	15.44	15.45	-46	6,049	-0.76%	大賣/
2020/11/18	10	14.80	5	14.80	14.90	5	5,754	0.09%
2020/11/17	5	14.40	10	14.80	14.75	-5	5,733	-0.09%
2020/11/16	25	14.30	20	14.45	14.65	5	5,845	0.09%
2020/11/13	15	14.83	0	0.00	14.75	15	5,869	0.26%
2020/11/12	6	14.93	0	0.00	14.95	6	5,995	0.10%
2020/11/11	7	15.58	37	15.58	15.40	-30	6,370	-0.47%
2020/11/10	48	14.66	93	14.64	14.70	-45	6,087	-0.74%
2020/11/09	0	0.00	45	14.08	14.05	-45	5,873	-0.77%
2020/11/06	5	13.75	5	14.00	13.70	0	5,809	0.00%
2020/11/05	0	0.00	15	13.70	13.80	-15	5,756	-0.26%
2020/11/04	13	13.73	10	14.05	13.80	3	5,805	0.05%
2020/11/03	10	13.68	92	13.60	13.65	-82	5,848	-1.40%
2020/11/02	10	13.08	2	13.20	13.10	8	5,743	0.14%
2020/10/30	30	13.14	5	13.50	13.00	25	5,775	0.43%
2020/10/29	10	13.03	15	13.38	13.35	-5	5,754	-0.09%
2020/10/28	30	13.35	5	13.65	13.25	25	5,732	0.44%
2020/10/27	0	0.00	51	13.43	13.45	-51	5,714	-0.89%
2020/10/26	0	0.00	10	13.58	13.40	-10	5,667	-0.18%
2020/10/23	0	0.00	19	13.20	13.20	-19	5,637	-0.34%
2020/10/21	0	0.00	10	13.15	13.15	-10	5,648	-0.18%
2020/10/16	15	12.95	0	0.00	12.95	15	5,625	0.27%
2020/10/15	9	12.90	9	13.25	12.95	0	5,614	0.00%
2020/10/14	20	12.98	6	13.15	13.05	14	5,591	0.25%
2020/10/13	5	13.25	30	13.16	12.95	-25	5,585	-0.45%
2020/10/12	7	12.75	7	13.00	12.95	0	5,554	0.00%
2020/10/08	25	12.82	0	0.00	12.85	25	5,539	0.45%
2020/10/06	0	0.00	1	12.80	12.90	-1	5,537	-0.02%
2020/09/29	15	12.60	0	0.00	12.60	15	5,578	0.27%
2020/09/28	11	12.75	25	12.77	12.75	-14	5,570	-0.25%
2020/09/25	0	0.00	1	12.35	12.35	-1	5,564	-0.02%
2020/09/24	26	12.44	1	12.90	12.35	25	5,527	0.45%
2020/09/23	10	13.18	5	13.20	13.00	5	5,419	0.09%
2020/09/22	11	13.45	1	13.45	13.50	10	5,343	0.19%
2020/09/21	40	13.83	5	14.10	13.75	35	5,256	0.67%
2020/09/18	7	13.93	37	14.13	13.65	-30	5,138	-0.58%
2020/09/17	8.4	13.56	34	13.59	13.70	-25.6	4,940	-0.52%
2020/09/16	0	0.00	2	13.30	13.15	-2	4,845	-0.04%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/14	5	13.08	0	0.00	13.00	5	4,821	0.10%
2020/09/11	42	13.33	0	0.00	13.20	42	4,744	0.89%
2020/09/10	37	13.88	1	13.80	13.80	36	4,584	0.79%
2020/09/09	5	13.55	9	13.82	14.00	-4	4,510	-0.09%
2020/09/08	17	13.42	15	13.63	13.85	2	4,445	0.04%
2020/09/07	36	13.82	51	14.05	13.80	-15	4,340	-0.35%
2020/09/04	5	13.15	6	13.38	13.30	-1	4,086	-0.02%
2020/09/03	20	13.34	25	13.40	13.30	-5	4,048	-0.12%
2020/09/02	9	13.09	7	13.33	13.05	2	3,956	0.05%
2020/09/01	10	12.95	16	13.08	13.00	-6	3,896	-0.15%
2020/08/31	2	12.95	0	0.00	12.80	2	3,842	0.05%
2020/08/28	14	12.88	14	13.04	12.95	0	3,775	0.00%
2020/08/27	3	12.80	3	12.70	12.70	0	3,722	0.00%
2020/08/26	22	12.96	10	12.96	12.80	12	3,663	0.33%
2020/08/25	0	0.00	26	12.81	12.85	-26	3,422	-0.76%
2020/08/24	20	12.38	10	12.65	12.50	10	3,321	0.30%
2020/08/21	0	0.00	10	12.55	12.50	-10	3,245	-0.31%
2020/08/20	70	12.28	11	12.20	12.20	59	3,163	1.86%
2020/08/19	0	0.00	35	12.80	13.00	-35	2,978	-1.18%
2020/08/18	0	0.00	40.2	11.97	12.70	-40.2	2,796	-1.44%
2020/08/17	2	12.25	44	12.40	12.45	-42	2,590	-1.62%
2020/08/14	0	0.00	5	11.40	11.45	-5	2,015	-0.25%
2020/08/13	15	11.12	40	11.29	11.20	-25	1,926	-1.30%
2020/08/12	0	0.00	10	10.95	10.95	-10	1,849	-0.54%
2020/08/10	0	0.00	9	10.76	10.80	-9	1,750	-0.51%
2020/08/07	19	10.50	35	10.63	10.45	-16	1,681	-0.95%
2020/08/06	5	10.15	0	0.00	10.05	5	1,543	0.32%
2020/08/05	0	0.00	50	9.83	10.05	-50	1,513	-3.30%
2020/08/03	8	9.37	0	0.00	9.28	8	1,489	0.54%
2020/07/29	2	9.38	10	9.48	9.42	-8	1,510	-0.53%
2020/07/24	5	9.77	0	0.00	9.77	5	1,548	0.32%
2020/07/16	0	0.00	2	10.10	10.05	-2	1,621	-0.12%
2020/07/13	2	9.93	0	0.00	10.00	2	1,653	0.12%
2020/07/09	5	10.05	0	0.00	10.00	5	1,652	0.30%
2020/07/06	0	0.00	5	10.20	10.20	-5	1,668	-0.30%
2020/07/01	10	10.00	0	0.00	10.00	10	1,652	0.61%
2020/06/30	15	10.00	0	0.00	10.00	15	1,643	0.91%
2020/06/22	15	10.22	43.2	10.31	10.20	-28.2	1,637	-1.72%
2020/06/17	0	0.00	10	10.00	10.00	-10	1,582	-0.63%
2020/06/15	5	9.83	20	9.91	9.80	-15	1,645	-0.91%
2020/06/11	20	9.87	0	0.00	9.64	20	1,646	1.21%
2020/06/05	0	0.00	5	9.74	9.80	-5	1,703	-0.29%
2020/06/02	0	0.00	4	9.42	9.45	-4	1,708	-0.23%
2020/06/01	4	9.39	0	0.00	9.46	4	1,710	0.23%
2020/05/04	5	9.67	0	0.00	9.65	5	1,635	0.31%
2020/04/15	0	0.00	5	9.28	9.24	-5	1,493	-0.33%
2020/04/10	10	8.78	0	0.00	8.86	10	1,617	0.62%
2020/04/08	0	0.00	5	8.48	8.59	-5	1,675	-0.30%
2020/03/20	21	7.68	6	7.45	7.62	15	1,771	0.85%
2020/03/19	5	7.26	0	0.00	7.21	5	1,754	0.28%
2020/03/17	0	0.00	17.2	8.02	8.02	-17.2	1,682	-1.02%
2020/03/16	0	0.00	5	8.42	8.23	-5	1,669	-0.30%
2020/03/12	0	0.00	2	8.66	8.65	-2	1,579	-0.13%
2020/03/09	2	9.68	0	0.00	9.52	2	1,502	0.13%
2020/03/05	0	0.00	2	10.10	10.10	-2	1,466	-0.14%
2020/03/04	0	0.00	2.2	10.05	10.05	-2.2	1,461	-0.15%
2020/02/24	10	10.10	0	0.00	10.05	10	1,439	0.69%
2020/02/20	0	0.00	10	10.38	10.35	-10	1,464	-0.68%
2020/02/07	1	10.00	0	0.00	10.10	1	1,486	0.07%
2020/02/03	10	9.76	0	0.00	9.96	10	1,457	0.69%
2020/01/31	5.7	10.16	0	0.00	10.20	5.7	1,428	0.40%
2020/01/30	20	10.24	0	0.00	10.10	20	1,414	1.41%
2020/01/16	0.2	10.90	0	0.00	10.90	0.2	1,372	0.01%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2020/01/08	15	11.00	2	10.98	10.90	13	1,505	0.86%
2020/01/07	1	11.15	0	0.00	11.15	1	1,467	0.07%
2020/01/06	21	11.56	12	11.84	11.35	9	1,437	0.63%
2020/01/03	3.2	11.43	15	11.48	11.55	-11.8	1,327	-0.89%
2020/01/02	0	0.00	2	11.20	11.15	-2	1,248	-0.16%
2019/12/26	1	11.10	1	11.20	11.20	0	1,204	0.00%
2019/12/23	2	11.20	1	11.30	11.30	1	1,205	0.08%
2019/12/19	10	11.15	3	11.27	11.20	7	1,184	0.59%
2019/12/18	0	0.00	23	11.24	11.25	-23	1,155	-1.99%
2019/12/17	0	0.00	3	10.97	11.00	-3	1,077	-0.28%
2019/12/16	2	10.85	5	10.80	10.85	-3	1,059	-0.28%
2019/12/12	0	0.00	1	10.70	10.70	-1	1,039	-0.10%
2019/12/10	0	0.00	4	10.75	10.75	-4	1,062	-0.38%
2019/12/09	1	10.75	0	0.00	10.75	1	1,068	0.09%
2019/12/04	7	10.65	7	10.65	10.75	0	1,074	0.00%
2019/11/29	2	10.63	0	0.00	10.65	2	1,080	0.19%
2019/11/21	1	10.70	2	10.80	10.80	-1	1,075	-0.09%
2019/11/20	1	10.80	3	10.80	10.80	-2	1,073	-0.19%
2019/11/19	0	0.00	21	10.74	10.80	-21	1,060	-1.98%
2019/11/18	0	0.00	6	10.55	10.60	-6	1,048	-0.57%
2019/11/14	2	10.45	5	10.45	10.45	-3	1,039	-0.29%
2019/11/13	0.4	10.45	0	0.00	10.50	0.4	1,042	0.04%
2019/11/08	0	0.00	11	10.55	10.60	-11	1,071	-1.03%
2019/11/06	1	10.35	0	0.00	10.35	1	1,087	0.09%
2019/11/05	0	0.00	7	10.40	10.45	-7	1,084	-0.65%
2019/10/28	3	10.25	0	0.00	10.25	3	1,129	0.27%
2019/10/23	0	0.00	5	10.25	10.25	-5	1,128	-0.44%
2019/10/18	4	10.20	0	0.00	10.15	4	1,133	0.35%
2019/10/16	1	10.30	0	0.00	10.50	1	982	0.10%
2019/10/08	0	0.00	0.2	10.40	10.35	-0.2	1,026	-0.02%
2019/10/02	5	10.45	0	0.00	10.50	5	1,059	0.47%
2019/09/27	1	10.50	16.3	10.50	10.60	-15.3	1,086	-1.41%
2019/09/25	0	0.00	0.3	10.80	10.75	-0.3	1,085	-0.03%
2019/09/24	0	0.00	5.1	10.75	10.75	-5.1	1,085	-0.47%
2019/09/20	0	0.00	2	10.55	10.60	-2	1,095	-0.18%
2019/09/19	1	10.50	0	0.00	10.50	1	1,087	0.09%
2019/09/17	2	10.70	0	0.00	10.75	2	1,081	0.18%
2019/09/16	21	10.95	15	10.99	10.85	6	1,093	0.55%
2019/09/10	1	10.55	0	0.00	10.55	1	1,050	0.10%
2019/09/09	0.4	10.55	0	0.00	10.55	0.4	1,053	0.04%
2019/09/06	0	0.00	1	10.65	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	3	10.47	10.50	-3	1,045	-0.29%
2019/09/02	0.5	10.25	0	0.00	10.30	0.5	1,049	0.05%
2019/08/23	0.2	10.25	0	0.00	10.25	0.2	1,023	0.02%
2019/08/22	2	10.20	0	0.00	10.20	2	1,021	0.20%
2019/08/16	1	9.99	10	10.10	10.10	-9	1,031	-0.87%
2019/08/15	1	9.85	0	0.00	9.90	1	1,026	0.10%
2019/08/08	1	10.30	4	10.35	10.40	-3	1,001	-0.30%
2019/08/06	1	10.60	0	0.00	10.65	1	995	0.10%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/08/02	0.1	11.05	0	0.00	11.05	0.1	1,053	0.01%
2019/07/31	0.1	11.25	3	11.32	11.30	-2.9	1,140	-0.25%
2019/07/30	0.1	11.30	0	0.00	11.35	0.1	1,140	0.01%
2019/07/29	4	11.15	1	11.20	11.20	3	1,134	0.26%
2019/07/26	0.1	11.05	0	0.00	11.05	0.1	1,120	0.01%
2019/07/24	0.1	11.05	0	0.00	11.05	0.1	1,130	0.01%
2019/07/23	3	11.15	0	0.00	11.15	3	1,147	0.26%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/18	2	11.05	0	0.00	11.05	2	1,181	0.17%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/09	2	11.20	0	0.00	11.25	2	1,278	0.16%
2019/07/08	5	11.25	0	0.00	11.20	5	1,279	0.39%
2019/07/04	2	11.20	0	0.00	11.25	2	1,339	0.15%
2019/07/03	0.1	11.25	0	0.00	11.30	0.1	1,359	0.01%
2019/07/01	3	11.35	1	11.40	11.40	2	1,417	0.14%
2019/06/27	5	11.30	0	0.00	11.35	5	1,456	0.34%
2019/06/26	1	11.30	0	0.00	11.30	1	1,474	0.07%
2019/06/21	5	11.20	0	0.00	11.20	5	1,555	0.32%
2019/06/20	0.3	11.40	10	11.48	11.45	-9.7	1,599	-0.61%
2019/06/17	0	0.00	6	11.35	11.35	-6	1,618	-0.37%
2019/06/14	1	11.20	0	0.00	11.25	1	1,627	0.06%
2019/06/13	0.5	11.05	0	0.00	11.05	0.5	1,621	0.03%
2019/06/12	0.5	11.05	0	0.00	11.05	0.5	1,631	0.03%
2019/06/10	5	11.10	0	0.00	11.05	5	1,631	0.31%
2019/05/28	5	11.10	0	0.00	11.10	5	1,694	0.29%
2019/05/22	0	0.00	5	11.25	11.30	-5	1,808	-0.28%
2019/05/17	5	11.06	0	0.00	11.00	5	1,885	0.27%
2019/05/16	7	10.95	5	11.05	11.00	2	1,896	0.11%
2019/05/15	2	11.20	0	0.00	11.20	2	1,903	0.11%
2019/05/10	5	11.45	5	11.95	11.55	0	1,911	0.00%
2019/05/09	39	11.94	0	0.00	11.80	39	1,873	2.08%
2019/04/25	5	12.70	5	12.95	12.75	0	1,831	0.00%
2019/04/24	3	12.80	0	0.00	12.80	3	1,815	0.17%
2019/04/23	0	0.00	20	12.89	12.85	-20	1,789	-1.12%
2019/04/22	1	12.50	10	12.35	12.50	-9	1,707	-0.53%
2019/04/18	7	12.13	0	0.00	12.10	7	1,711	0.41%
2019/04/15	10	12.33	0	0.00	12.35	10	1,733	0.58%
2019/04/12	4.2	12.38	0	0.00	12.35	4.2	1,722	0.24%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	10	12.53	12.65	-10	1,693	-0.59%
2019/04/08	1	12.30	0	0.00	12.40	1	1,626	0.06%
2019/04/03	5	12.10	0	0.00	12.15	5	1,597	0.31%
2019/04/01	5	12.30	0	0.00	12.30	5	1,553	0.32%
2019/03/29	5	12.40	0	0.00	12.45	5	1,519	0.33%
2019/03/27	0	0.00	5	12.60	12.65	-5	1,513	-0.33%
2019/03/26	15	12.53	0	0.00	12.55	15	1,522	0.99%
2019/03/25	21	12.79	0	0.00	12.85	21	1,463	1.44%
2019/03/21	10	13.40	15	13.42	13.40	-5	1,391	-0.36%
2019/03/20	0	0.00	5	13.30	13.40	-5	1,476	-0.34%
2019/03/18	0	0.00	5	13.25	13.25	-5	1,466	-0.34%
2019/03/07	10	13.15	0	0.00	13.10	10	1,599	0.63%
2019/03/06	20	13.25	0	0.00	13.20	20	1,614	1.24%
2019/03/04	0	0.00	20	13.40	13.40	-20	1,634	-1.22%
2019/02/27	0	0.00	40	13.18	13.20	-40	1,624	-2.46%
2019/02/25	0	0.00	2.4	12.99	12.95	-2.4	1,600	-0.15%
2019/02/22	0	0.00	2	12.85	12.95	-2	1,584	-0.13%
2019/02/21	77	13.08	0	0.00	13.00	77	1,559	4.94%
2019/02/15	0	0.00	10	12.60	12.55	-10	1,462	-0.68%
2019/02/12	0	0.00	15	12.25	12.30	-15	1,422	-1.05%
2019/02/11	16	12.05	0	0.00	12.05	16	1,438	1.11%
2019/01/30	0	0.00	5	12.30	12.30	-5	1,400	-0.36%
2019/01/29	5	12.20	0	0.00	12.25	5	1,396	0.36%
2019/01/28	5	12.45	1	12.50	12.40	4	1,405	0.28%
2019/01/25	10	12.50	0	0.00	12.55	10	1,409	0.71%
2019/01/11	2	12.20	0	0.00	12.20	2	1,698	0.12%
2019/01/09	0	0.00	15	12.25	12.25	-15	1,707	-0.88%
2019/01/08	1	12.00	0	0.00	12.05	1	1,692	0.06%
2018/12/26	1	11.75	0	0.00	11.60	1	1,871	0.05%
2018/12/22	1	11.75	5	11.80	11.70	-4	1,876	-0.21%
2018/12/21	5	11.60	0	0.00	11.85	5	1,894	0.26%
2018/12/14	5	12.15	0	0.00	12.20	5	2,014	0.25%
2018/12/13	0	0.00	5	12.30	12.30	-5	2,007	-0.25%
2018/12/07	0	0.00	5	12.10	12.10	-5	1,921	-0.26%
2018/12/06	9	11.88	0	0.00	11.85	9	1,929	0.47%
2018/12/05	5	12.15	0	0.00	12.20	5	1,918	0.26%
2018/12/04	0	0.00	5	12.55	12.45	-5	1,929	-0.26%
2018/12/03	10	12.35	5	12.40	12.40	5	1,919	0.26%
2018/11/30	0	0.00	10	12.03	12.15	-10	1,888	-0.53%
2018/11/29	1	11.80	0	0.00	11.75	1	1,884	0.05%
2018/11/19	0	0.00	10	11.80	11.85	-10	1,909	-0.52%
2018/11/12	5	11.55	0	0.00	11.60	5	1,894	0.26%
2018/11/09	15	11.87	0	0.00	11.70	15	1,959	0.77%
2018/11/01	0	0.00	5	11.60	11.70	-5	2,261	-0.22%
2018/10/25	5	11.30	0	0.00	10.90	5	2,235	0.22%
2018/10/24	30	12.24	0	0.00	11.90	30	2,152	1.39%
2018/10/19	4	12.10	19	12.66	12.90	-15	2,090	-0.72%
2018/10/11	10	13.45	5	13.30	13.05	5	1,987	0.25%
2018/10/09	1	14.10	0	0.00	14.25	1	1,967	0.05%
2018/10/08	11	14.20	0	0.00	14.25	11	2,070	0.53%
2018/10/05	50	14.44	0	0.00	14.20	50	2,263	2.21%
2018/10/04	20	14.86	0	0.00	14.80	20	2,325	0.86%
2018/10/03	5	15.00	0	0.00	15.00	5	2,364	0.21%
2018/09/28	10	15.28	0	0.00	15.30	10	2,535	0.39%
2018/09/27	9	15.48	5	15.56	15.50	4	2,548	0.16%
2018/09/26	15	15.25	45	15.64	15.70	-30	2,534	-1.18%
2018/09/25	65	15.53	0	0.00	15.40	65	2,516	2.58%
2018/09/21	0	0.00	40	15.33	15.70	-40	2,522	-1.59%
2018/09/20	1	14.50	1	14.60	14.65	0	2,456	0.00%
2018/09/18	0	0.00	1	14.45	14.30	-1	2,519	-0.04%
2018/09/17	12	14.45	0	0.00	14.45	12	2,540	0.47%
2018/09/14	0	0.00	20	14.66	14.70	-20	2,556	-0.78%
2018/09/11	20	14.25	0	0.00	14.30	20	2,593	0.77%
2018/09/03	40	15.38	0	0.00	15.20	40	2,593	1.54%
2018/08/31	10	15.43	0	0.00	15.35	10	2,593	0.39%
2018/08/30	45	15.63	0	0.00	15.55	45	2,645	1.70%
2018/08/29	45	16.05	0	0.00	15.95	45	2,647	1.70%
2018/08/28	50	16.05	0	0.00	16.10	50	2,663	1.88%
2018/08/27	1	15.95	5	15.95	15.95	-4	2,676	-0.15%
2018/08/24	10	15.65	0	0.00	15.70	10	2,684	0.37%
2018/08/15	3	15.90	0	0.00	15.60	3	2,814	0.11%
2018/08/10	0.3	17.15	0	0.00	17.15	0.3	3,114	0.01%
2018/08/09	9	17.37	0	0.00	17.35	9	3,100	0.29%
2018/07/17	0	0.00	5	19.05	18.85	-5	3,288	-0.15%
2018/07/13	2	21.00	1	20.70	21.00	1	3,163	0.03%
2018/07/12	7	20.41	0	0.00	20.50	7	3,011	0.23%
2018/07/05	5	20.00	0	0.00	20.00	5	3,224	0.16%
2018/06/26	0	0.00	2	20.10	20.10	-2	3,332	-0.06%
2018/06/08	1	20.75	0	0.00	20.80	1	3,630	0.03%
2018/06/07	2	21.10	0	0.00	20.85	2	3,643	0.05%
2018/06/06	0	0.00	5	20.50	20.55	-5	3,587	-0.14%
2018/05/30	0	0.00	10	20.13	20.00	-10	3,580	-0.28%
2018/05/29	11	20.59	0	0.00	20.35	11	3,546	0.31%
2018/05/25	0	0.00	6	20.70	20.65	-6	3,530	-0.17%
2018/05/21	0	0.00	7.1	21.36	21.25	-7.1	3,453	-0.21%
2018/05/18	40	20.90	50	20.87	21.10	-10	3,305	-0.30%
2018/05/14	2	20.05	0	0.00	20.00	2	3,255	0.06%
2018/05/10	1	19.95	0	0.00	20.00	1	3,202	0.03%
2018/04/24	0	0.00	5	19.70	19.65	-5	3,256	-0.15%
2018/04/18	5	20.55	0	0.00	20.35	5	3,247	0.15%
2018/04/17	6	20.48	0	0.00	20.60	6	3,232	0.19%
2018/04/16	0	0.00	9	20.90	20.90	-9	3,182	-0.28%
2018/04/11	9	20.03	0	0.00	19.90	9	3,191	0.28%
2018/04/10	2	19.65	15	19.58	19.60	-13	3,081	-0.42%
2018/04/09	0	0.00	20	19.30	19.35	-20	3,048	-0.66%
2018/03/30	15	18.98	0	0.00	18.95	15	3,292	0.46%
2018/03/28	0	0.00	3	18.80	18.85	-3	3,342	-0.09%
2018/03/27	3	19.00	0	0.00	18.95	3	3,356	0.09%
2018/03/23	10	19.00	0	0.00	19.00	10	3,408	0.29%
2018/03/21	3	19.00	0	0.00	19.00	3	3,418	0.09%
2018/03/19	10	19.00	0	18.95	19.00	10	3,434	0.29%
2018/03/09	0	0.00	5	17.84	17.85	-5	4,286	-0.12%
2018/02/26	2	18.55	10	18.45	18.45	-8	4,976	-0.16%
2018/02/23	10	18.50	0	0.00	18.55	10	5,103	0.20%
2018/02/21	0	0.00	10	18.25	18.30	-10	5,155	-0.19%
2018/02/08	12	17.74	0	0.00	17.70	12	5,197	0.23%
2018/02/06	0	0.00	2	16.60	16.75	-2	5,334	-0.04%
2018/02/05	5	18.15	0	0.00	18.20	5	5,527	0.09%
2018/01/22	0	0.00	1	18.65	18.70	-1	6,006	-0.02%
2018/01/16	0	0.00	0.1	19.00	19.10	-0.1	5,992	0.00%
2018/01/15	0	0.00	1	19.20	19.05	-1	6,003	-0.02%
2018/01/12	1	19.50	0	0.00	19.45	1	6,026	0.02%
2018/01/11	7	19.36	0	0.00	19.35	7	6,050	0.12%
2018/01/10	2	19.60	2	19.65	19.65	0	6,029	0.00%
2018/01/09	2	19.50	7	19.56	19.70	-5	6,048	-0.08%
2018/01/05	0	0.00	8	19.20	19.30	-8	5,948	-0.13%
2018/01/03	2	18.90	0	0.00	18.80	2	5,924	0.03%