台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    1,254
  • 產業
    上市 紡織類股▲0.26%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18151.50151.9052.0002,1810.00%
2024/06/14655.6800.0056.2062,1230.28%
2024/06/1300.00156.8055.20-12,107-0.05%
2024/06/1200.00456.8056.60-42,084-0.19%
2024/06/11657.8800.0057.0062,0660.29%
2024/06/07660.17160.9060.4052,0140.25%
2024/06/05859.232057.8059.20-121,933-0.62%
2024/06/041256.7600.0057.30121,8520.65%
2024/05/3100.00155.4055.00-11,764-0.06%
2024/05/2800.00351.0351.30-31,661-0.18%
2024/05/27250.5500.0051.0021,6510.12%
2024/05/22252.6000.0052.8021,5650.13%
2024/05/20255.55252.9053.7001,4690.00%
2024/05/1700.00651.5053.10-61,385-0.43%
2024/05/14649.9000.0048.9561,2500.48%
2024/05/13451.50450.8550.8001,2040.00%
2024/05/09449.99450.2548.5009550.00%
2024/05/06248.35348.6849.00-1636-0.16%
2024/05/03345.87345.3246.2504800.00%
2024/05/0200.00243.7543.75-2297-0.67%
2022/01/0300.00134.3034.20-1104-0.96%
2021/11/2600.00334.6534.45-3104-2.88%
2021/07/09333.0000.0033.0032321.29%
2021/06/1600.00031.6031.7502220.00%
2021/06/0800.00033.5033.7002060.00%
2021/05/1300.00027.5527.3001120.00%
2020/10/2200.00135.0535.10-1191-0.52%
2020/10/21135.5000.0035.2011900.52%
2020/09/0100.00433.1533.20-4170-2.34%
2020/08/2600.00132.9032.05-1161-0.62%
2020/08/25534.1300.0033.2051583.16%
2020/08/1000.00228.0828.50-2115-1.74%
2020/08/0400.00328.2028.00-3119-2.52%
2020/08/0300.00528.2028.10-5119-4.19%
2020/07/0800.00229.1529.25-2145-1.37%
2020/06/29129.0000.0029.0511450.69%
2020/06/12128.2000.0028.2011620.61%
2020/06/1100.00128.7528.80-1167-0.60%
2020/05/22729.7500.0028.7572183.21%
2020/05/21329.8500.0029.8532211.35%
2020/04/0600.00223.4023.60-2289-0.69%
2020/03/0600.00130.6530.70-1307-0.33%
2020/03/05131.95131.4531.4503050.00%
2020/02/1400.00132.9532.95-1297-0.34%
2020/02/1200.00133.2033.15-1298-0.33%
2020/02/0700.00233.1332.90-2309-0.65%
2020/02/0600.00133.8033.80-1307-0.32%
2020/02/0500.00232.9832.90-2308-0.65%
2020/02/03133.10132.1032.2003530.00%
2020/01/3100.00134.2034.20-1346-0.29%
2020/01/1700.00138.2538.25-1327-0.31%
2020/01/15138.50138.5038.5003300.00%
2020/01/13238.95238.7338.7003420.00%
2020/01/10339.20238.9538.9513490.29%
2020/01/09339.1000.0039.0533470.86%
2020/01/08137.70137.0537.1003280.00%
2020/01/03138.95138.4038.1003200.00%
2019/12/26136.95137.1537.1002950.00%
2019/12/20236.7300.0037.6022760.72%
2019/12/19135.90135.7536.0502540.00%
2019/12/18335.8200.0036.2532491.20%
2019/12/16234.3500.0034.9022360.85%
2019/12/13133.8500.0033.6012220.45%
2019/12/0900.00334.0034.20-3208-1.44%
2019/12/0400.00134.3534.20-1215-0.46%
2019/11/22235.45135.3035.3012210.45%
2019/11/15134.05233.9034.20-1214-0.47%
2019/11/13233.8500.0034.0022140.93%
2019/11/12134.05333.9533.90-2213-0.94%
2019/11/11133.7000.0033.8512120.47%
2019/11/08234.5800.0034.7022080.96%
2019/11/0600.00433.7534.15-4201-1.99%
2019/11/01133.50433.9033.60-3195-1.54%
2019/10/311233.8300.0033.45121896.35%
2019/10/2400.00131.9531.70-1152-0.65%
2019/10/22132.80132.5532.7001720.00%
2019/10/07131.3000.0031.2011700.59%
2019/10/0300.00131.0031.05-1169-0.59%
2019/10/01130.9000.0031.0011750.57%
2019/09/2300.00131.0531.30-1179-0.56%
2019/09/2000.00131.2031.15-1179-0.56%
2019/09/1900.00131.3531.30-1179-0.56%
2019/09/1100.00131.1531.15-1182-0.55%
2019/09/0500.00231.6531.70-2173-1.15%
2019/09/04231.1000.0031.1021671.19%
2019/08/2800.00130.6030.55-1182-0.55%
2019/08/2700.00130.6530.70-1184-0.54%
2019/08/1500.00230.0530.10-2188-1.06%
2019/08/14230.2500.0030.1521901.05%
2019/08/0600.00229.8030.10-2203-0.98%
2019/08/05230.9500.0030.5522080.96%
2019/07/3000.00731.0830.90-7230-3.03%
2019/07/2900.00231.3531.25-2235-0.85%
2019/07/25131.90232.0031.80-1246-0.41%
2019/07/2300.00130.8030.80-1248-0.40%
2019/07/2200.00230.9030.70-2275-0.72%
2019/07/1700.00130.9031.20-1312-0.32%
2019/07/12331.48331.5731.6003180.00%
2019/07/11830.7900.0031.2083112.57%
2019/07/0900.00129.9030.00-1314-0.32%
2019/07/04130.0000.0030.4013460.29%
2019/06/26129.2000.0029.1013470.29%
2019/06/25129.25329.1829.10-2348-0.57%
2019/06/2400.00229.1329.20-2347-0.58%
2019/06/21229.25129.3029.2013450.29%
2019/06/20129.5000.0029.3013440.29%
2019/06/19129.4500.0029.5013440.29%
2019/06/1200.00129.5029.50-1351-0.28%
2019/06/06329.3500.0029.1533540.85%
2019/06/05330.3000.0029.8533480.86%
2019/06/0300.00531.3831.30-5348-1.43%
2019/05/2100.00131.1031.35-1332-0.30%
2019/05/1300.00130.3030.15-1316-0.32%
2019/05/10131.1000.0031.1013090.32%
2019/05/0700.00131.6531.25-1287-0.35%
2019/05/06131.2000.0031.3512830.35%
2019/05/02331.4000.0031.9532671.12%
2019/04/29130.651331.6030.95-12250-4.79%
2019/04/261632.6200.0032.40162306.96%
2019/04/25230.75130.6531.0011990.50%
2019/04/22229.05129.1529.2011610.62%
2019/04/15128.8500.0028.8011430.70%
2019/04/1200.00328.5028.60-3132-2.27%
2019/04/10628.0100.0028.0561115.39%
2018/10/1100.00125.5024.50-1433-0.23%
2018/10/08126.5500.0026.5514570.22%
2018/10/0300.00127.2027.20-1499-0.20%
2018/09/25126.8000.0026.9015210.19%
2018/08/0600.00226.5527.65-2457-0.44%
2018/07/1700.00128.7528.70-1365-0.27%
2018/07/13228.0000.0028.2023310.60%
2018/07/12128.2500.0027.7513190.31%
宏和 相關文章
宏和 相關影音