佳和 (1449)-陽信-石牌券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,750張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	8	19.07	19.15	-8	650	-1.23%
2024/06/11	3	18.40	0	0.00	18.30	3	580	0.52%
2024/06/07	0	0.00	2	18.90	19.00	-2	605	-0.33%
2024/05/31	0	0.00	7	18.69	18.45	-7	643	-1.09%
2024/05/22	3	18.25	0	0.00	18.40	3	743	0.40%
2024/05/14	0	0.00	2	18.90	18.35	-2	915	-0.22%
2024/04/09	0	0.00	4	19.51	19.45	-4	1,364	-0.29%
2024/03/14	2	19.10	0	0.00	19.60	2	1,553	0.13%
2024/03/13	2	19.85	0	0.00	19.40	2	1,568	0.13%
2024/03/12	0	0.00	1	20.15	20.05	-1	1,585	-0.06%
2024/03/11	5	20.20	0	0.00	20.00	5	1,588	0.31%
2024/03/07	5	21.42	1	21.60	21.65	4	1,615	0.25%
2024/02/20	0	0.00	3	22.55	22.20	-3	2,779	-0.11%
2024/02/19	0	0.00	4	21.55	21.60	-4	2,778	-0.14%
2024/02/16	6	21.25	5	21.34	21.45	1	2,830	0.04%
2024/02/02	0	0.00	1	18.95	18.55	-1	2,858	-0.03%
2024/01/30	4	18.65	0	0.00	18.65	4	3,257	0.12%
2024/01/29	6	18.68	2	18.80	18.85	4	3,403	0.12%
2024/01/25	2	19.30	0	0.00	19.10	2	3,576	0.06%
2024/01/11	1	21.75	3	21.70	21.80	-2	3,467	-0.06%
2024/01/09	0	0.00	2	22.50	22.40	-2	3,391	-0.06%
2024/01/02	0	0.00	2	20.20	20.15	-2	3,159	-0.06%
2023/12/27	2	20.05	0	0.00	20.00	2	3,181	0.06%
2023/12/18	0	0.00	3	21.05	21.10	-3	3,135	-0.10%
2023/12/15	0	0.00	1	22.15	21.70	-1	3,113	-0.03%
2023/12/14	0	0.00	1	21.95	21.70	-1	3,093	-0.03%
2023/12/13	1	21.65	0	0.00	21.95	1	3,082	0.03%
2023/12/07	3	23.20	0	0.00	22.80	3	2,981	0.10%
2023/12/05	0	0.00	1	22.95	22.70	-1	2,923	-0.03%
2023/12/01	1	22.60	1	23.25	22.95	0	2,883	0.00%
2023/11/30	2	23.30	10	24.04	23.40	-8	2,820	-0.28%
2023/11/29	6	25.25	0	0.00	25.35	6	2,661	0.23%
2023/11/28	10	24.74	10	24.80	25.10	0	2,542	0.00%
2023/11/27	1	24.40	1	24.50	24.50	0	2,361	0.00%
2023/11/24	1	22.85	2	23.35	23.65	-1	2,122	-0.05%
2023/11/22	0	0.00	3	22.35	24.20	-3	1,794	-0.17%
2023/11/21	5	24.00	10	23.55	23.00	-5	1,690	-0.30%
2023/11/17	10	22.75	0	0.00	22.95	10	1,597	0.63%
2023/11/16	20	21.58	20	22.25	22.25	0	1,556	0.00%
2023/11/08	0	0.00	2	19.95	20.05	-2	1,249	-0.16%
2023/11/07	1	20.10	1	20.15	20.00	0	1,148	0.00%
2023/11/06	3	18.95	3	18.20	19.25	0	867	0.00%
2023/11/03	6	16.94	4	16.90	17.50	2	712	0.28%
2023/11/02	2	15.80	2	15.70	16.05	0	606	0.00%
2023/11/01	0	0.00	4	15.05	15.10	-4	526	-0.76%
2023/10/27	0	0.00	2	14.15	14.05	-2	467	-0.43%
2023/10/26	2	13.80	0	0.00	13.85	2	464	0.43%
2023/10/25	0	0.00	2	14.25	14.10	-2	462	-0.43%
2023/10/23	0	0.00	2	13.85	13.75	-2	456	-0.44%
2023/10/16	0	0.00	30	14.21	14.25	-30	452	-6.63%
2023/10/12	2	14.30	0	0.00	14.35	2	454	0.44%
2023/10/11	2	14.30	1	14.35	14.25	1	444	0.22%
2023/10/05	0	0.00	2	15.30	15.05	-2	454	-0.44%
2023/10/04	2	14.80	0	0.00	14.95	2	464	0.43%
2023/10/03	2	15.78	0	0.00	15.10	2	456	0.44%
2023/09/28	31	15.86	1	16.25	16.15	30	431	6.96%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/26	2	18.75	0	0.00	18.80	2	342	0.58%
2023/09/06	0	0.00	5	20.69	20.55	-5	428	-1.17%
2023/06/09	0	0.00	2	20.00	20.65	-2	229	-0.87%
2023/06/07	2	18.70	0.7	18.70	18.70	1.3	169	0.78%
2023/05/25	0	0.00	1	14.85	15.05	-1	139	-0.71%
2023/03/06	0	0.00	0.7	16.70	16.70	-0.7	305	-0.23%
2022/11/07	0	0.00	2	13.50	13.80	-2	1,526	-0.13%
2022/11/04	0	0.00	3	13.40	13.30	-3	1,507	-0.20%
2022/11/02	1	13.45	0	0.00	13.40	1	1,494	0.07%
2022/11/01	2	13.15	0	0.00	13.15	2	1,484	0.13%
2022/09/16	0	0.00	1	15.20	14.25	-1	668	-0.15%
2022/09/06	1	14.25	0	0.00	14.25	1	508	0.20%
2022/09/01	0	0.00	2	15.10	15.25	-2	351	-0.57%
2022/08/31	3	14.85	0	0.00	14.85	3	323	0.93%
2022/08/19	0	0.00	1	13.35	13.30	-1	239	-0.42%
2022/08/18	7	14.31	7	14.24	13.30	0	205	0.00%
2022/06/13	1	11.15	0	0.00	11.00	1	53	1.87%
2022/04/14	0	0.00	3	14.18	14.10	-3	56	-5.33%
2022/04/08	0	0.00	1	13.80	13.90	-1	59	-1.69%
2022/01/18	2	14.55	2	14.70	14.80	0	157	0.00%
2022/01/12	1	14.90	0	0.00	14.85	1	156	0.64%
2021/12/30	0	0.00	2	15.45	15.45	-2	155	-1.29%
2021/12/16	2	15.10	0	0.00	14.95	2	154	1.30%
2021/11/22	0	0.00	2	15.15	16.50	-2	110	-1.80%
2021/11/11	2	14.90	0	0.00	15.00	2	101	1.97%
2021/11/09	0	0.00	2	15.20	15.20	-2	99	-2.01%
2021/11/08	2	15.00	0	0.00	14.95	2	97	2.06%
2021/09/30	1	16.45	1	16.20	16.25	0	162	0.00%
2021/09/24	3	15.65	0	0.00	15.70	3	169	1.77%
2021/09/07	0	0.00	1	15.70	15.70	-1	181	-0.55%
2021/09/06	0	0.00	1	15.85	15.65	-1	183	-0.54%
2021/08/31	1	15.40	0	0.00	15.50	1	185	0.54%
2021/08/30	1	15.50	2	15.98	15.65	-1	190	-0.53%
2021/08/24	1	15.10	0	0.00	15.20	1	211	0.47%
2021/08/23	1	15.65	0	0.00	15.85	1	211	0.47%
2021/07/12	0	0.00	1	16.30	16.35	-1	331	-0.30%
2021/07/09	0	0.00	1	16.40	16.45	-1	333	-0.30%
2021/07/08	2	17.45	0	0.00	17.25	2	330	0.60%
2021/05/14	0	0.00	9.1	15.20	15.20	-9.1	311	-2.92%
2021/04/23	12	22.80	0	0.00	22.70	12	271	4.42%
2021/04/19	0	0.00	1	24.10	24.15	-1	268	-0.37%
2021/04/14	0	0.00	1	23.15	22.50	-1	276	-0.36%
2021/04/08	1	21.90	0	0.00	21.85	1	267	0.37%
2021/04/01	1	22.60	0	0.00	22.05	1	281	0.36%
2021/03/18	0	0.00	0.5	22.20	22.30	-0.5	404	-0.11%
2021/02/18	0	0.00	2	20.95	21.40	-2	581	-0.34%
2021/02/17	0	0.00	1	21.10	20.95	-1	580	-0.17%
2021/02/04	0	0.00	1	21.90	21.75	-1	580	-0.17%
2021/01/25	1	24.40	0	0.00	23.85	1	621	0.16%
2021/01/05	0	0.00	8	28.90	28.90	-8	597	-1.34%
2020/12/22	0.1	31.45	0	0.00	31.55	0.1	620	0.01%
2020/12/17	10	28.60	0	0.00	28.45	10	626	1.60%
2020/12/14	1	24.95	0	0.00	24.65	1	643	0.16%
2020/12/09	0	0.00	1	29.75	29.85	-1	647	-0.15%
2020/12/08	0.2	29.70	0	0.00	29.85	0.2	648	0.03%
2020/12/07	0.7	29.85	0	0.00	29.95	0.7	649	0.11%
2020/11/30	0	0.00	1	32.50	32.10	-1	695	-0.14%
2020/11/09	20	14.59	0	0.00	15.70	20	833	2.40%
2020/10/26	2	13.95	0	0.00	13.55	2	923	0.22%
2020/10/06	0	0.00	2	16.50	16.60	-2	1,106	-0.18%
2020/09/22	0	0.00	3	17.20	17.15	-3	1,441	-0.21%
2020/09/16	3	17.55	0	0.00	17.15	3	1,797	0.17%
2020/09/10	7	18.19	0	0.00	18.15	7	2,029	0.34%
2020/09/09	1	18.60	0	0.00	18.90	1	2,008	0.05%
2020/09/02	0	0.00	17	18.20	18.20	-17	2,039	-0.83%
2020/09/01	2	18.00	0	0.00	18.25	2	2,067	0.10%
2020/08/27	1	17.75	0	0.00	17.90	1	2,058	0.05%
2020/08/19	0	0.00	1	18.40	19.10	-1	2,122	-0.05%
2020/08/18	0	0.00	12	18.00	18.00	-12	2,077	-0.58%
2020/08/14	2	17.20	0	0.00	17.35	2	2,048	0.10%
2020/08/12	0	0.00	2	17.35	17.35	-2	2,075	-0.10%
2020/08/11	2	17.45	18	17.33	17.35	-16	2,071	-0.77%
2020/08/10	8	17.01	10	17.25	17.25	-2	2,063	-0.10%
2020/08/07	20	17.45	0	0.00	17.70	20	2,049	0.98%
2020/08/04	0	0.00	1	17.30	17.25	-1	2,053	-0.05%
2020/07/31	0	0.00	80	17.08	17.05	-80	2,085	-3.84%
2020/07/30	0	0.00	12	16.70	16.50	-12	2,127	-0.56%
2020/07/20	0	0.00	1	17.95	17.90	-1	2,216	-0.05%
2020/07/17	0	0.00	2	18.00	17.70	-2	2,219	-0.09%
2020/07/13	0	0.00	2	18.35	18.10	-2	2,163	-0.09%
2020/07/10	1	17.40	1	17.85	17.40	0	2,103	0.00%
2020/07/09	0	0.00	1	17.80	17.65	-1	2,051	-0.05%
2020/07/07	19	17.57	0	0.00	17.70	19	1,972	0.96%
2020/07/02	0	0.00	3	15.15	15.20	-3	1,792	-0.17%
2020/07/01	0	0.00	4	15.30	15.25	-4	1,756	-0.23%
2020/06/30	4	15.05	1	15.65	15.70	3	1,734	0.17%
2020/06/29	2	15.80	7	15.35	15.95	-5	1,659	-0.30%
2020/06/23	19	18.98	1	18.80	18.55	18	1,519	1.18%
2020/06/22	7	20.55	0	0.00	20.55	7	1,375	0.51%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/16	0	0.00	4	16.75	17.00	-4	1,088	-0.37%
2020/06/02	3	16.80	3	17.30	17.30	0	1,046	0.00%
2020/06/01	4	17.53	0	0.00	17.80	4	1,091	0.37%
2020/05/21	0	0.00	9	15.15	15.25	-9	1,012	-0.89%
2020/05/20	5	15.45	0	0.00	15.15	5	1,025	0.49%
2020/05/18	4	14.20	0	0.00	14.00	4	1,010	0.40%
2020/05/11	0	0.00	1	14.90	15.00	-1	975	-0.10%
2020/05/08	0	0.00	1	16.20	15.45	-1	947	-0.11%
2020/05/06	2	15.95	3	15.70	15.40	-1	903	-0.11%
2020/05/05	3	15.60	0	0.00	15.75	3	841	0.36%
2020/04/30	0	0.00	10	13.05	13.05	-10	745	-1.34%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/03/18	0	0.00	0	9.81	9.99	0	804	0.00%
2020/03/09	10	12.95	0	0.00	12.35	10	921	1.09%
2020/03/06	0	0.00	10	13.38	13.40	-10	947	-1.06%
2020/03/05	5	12.95	5	13.45	13.20	0	956	0.00%
2020/03/04	10	12.55	0	0.00	12.55	10	927	1.08%
2020/02/17	50	11.85	0	0.00	11.90	50	1,026	4.87%
2020/01/13	10	12.00	0	0.00	11.80	10	1,263	0.79%
2020/01/08	0	0.00	0.9	11.20	11.35	-0.9	1,243	-0.07%
2019/12/30	10	12.60	0	0.00	12.35	10	1,195	0.84%
2019/12/26	10	13.00	0	0.00	12.90	10	1,174	0.85%
2019/12/03	0	0.00	30	10.67	10.50	-30	791	-3.79%
2019/11/01	10	7.00	0	0.00	7.10	10	230	4.34%
2019/10/28	20	6.05	0	0.00	6.05	20	112	17.85%
2019/07/22	0	0.00	1	5.00	5.00	-1	29	-3.44%
2019/07/15	0	0.00	0	4.88	4.90	0	29	-0.07%
2019/07/04	0	0.00	2	5.20	5.15	-2	30	-6.64%
2019/05/16	0.9	4.40	0	0.00	4.42	0.9	32	2.76%
2019/04/29	3	4.52	0	0.00	4.52	3	30	9.92%
2019/02/21	0	0.00	0	4.85	4.90	0	33	-0.02%
2018/03/20	0	0.00	0	5.21	5.30	0	64	-0.06%