東元 (1504)-陽信-石牌券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	110	52.30	52.40	-110	4,397	-2.50%	大賣/鉅額交易
2024/11/15	0	0.00	1	52.00	52.00	-1	4,336	-0.02%
2024/11/14	0	0.00	1	51.50	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	1	50.60	50.60	-1	4,222	-0.02%
2024/11/08	6	50.68	0	0.00	50.60	6	4,194	0.14%
2024/11/04	1	49.45	2	49.70	49.90	-1	4,470	-0.02%
2024/10/28	0	0.00	1	49.55	49.90	-1	4,561	-0.02%
2024/10/25	0	0.00	1	48.70	48.55	-1	4,547	-0.02%
2024/10/24	0	0.00	1	49.05	48.75	-1	4,546	-0.02%
2024/10/23	1	49.75	0	0.00	49.10	1	4,552	0.02%
2024/10/18	0	0.00	1	49.85	49.60	-1	4,816	-0.02%
2024/10/15	0	0.00	1	49.50	49.50	-1	4,897	-0.02%
2024/10/07	0	0.00	2	50.40	50.70	-2	5,338	-0.04%
2024/09/27	0	0.00	10	49.75	49.65	-10	5,724	-0.17%
2024/09/23	5	49.00	0	0.00	49.00	5	6,090	0.08%
2024/09/16	0	0.00	1	49.05	48.80	-1	6,386	-0.02%
2024/09/12	3	47.80	0	0.00	48.15	3	6,805	0.04%
2024/09/10	0	0.00	1	46.15	46.45	-1	7,605	-0.01%
2024/09/06	0	0.00	1	46.60	46.70	-1	7,988	-0.01%
2024/09/05	0	0.00	8	47.10	46.30	-8	8,195	-0.10%
2024/09/04	9	46.31	0	0.00	46.05	9	8,464	0.11%
2024/09/03	0	0.00	1	48.50	48.40	-1	8,808	-0.01%
2024/08/29	0	0.00	1	48.60	49.15	-1	9,614	-0.01%
2024/08/28	0	0.00	2	48.35	48.95	-2	10,062	-0.02%
2024/08/22	1	48.15	1	47.95	47.85	0	11,104	0.00%
2024/08/21	2	48.35	3	48.50	48.35	-1	11,296	-0.01%
2024/08/20	0	0.00	1	48.15	48.20	-1	11,396	-0.01%
2024/08/19	2	46.85	14	47.74	47.80	-12	11,480	-0.10%
2024/08/16	1	46.55	1	47.00	46.20	0	11,436	0.00%
2024/08/15	11	46.00	5	46.15	46.45	6	11,528	0.05%
2024/08/08	3	44.52	1	44.15	44.05	2	11,872	0.02%
2024/08/06	1	41.90	18	42.35	43.00	-17	12,101	-0.14%
2024/08/05	17	43.19	22	43.39	43.20	-5	12,010	-0.04%
2024/08/02	2	48.00	0	0.00	47.60	2	11,985	0.02%
2024/08/01	0	0.00	8	49.30	48.95	-8	12,052	-0.07%
2024/07/29	0	0.00	5	48.20	48.00	-5	12,612	-0.04%
2024/07/26	5	48.70	0	0.00	48.65	5	12,756	0.04%
2024/07/23	0	0.00	7	49.00	49.45	-7	12,895	-0.05%
2024/07/22	0	0.00	1	49.45	48.00	-1	13,015	-0.01%
2024/07/19	15	49.91	16	50.06	49.35	-1	13,033	-0.01%
2024/07/18	1	50.40	2	50.75	50.60	-1	13,258	-0.01%
2024/07/17	8	51.39	0	0.00	50.90	8	13,572	0.06%
2024/07/16	0	0.00	6	51.50	50.90	-6	13,983	-0.04%
2024/07/15	0	0.00	1	51.20	51.20	-1	15,045	-0.01%
2024/07/12	2.2	51.15	0	0.00	51.10	2.2	16,096	0.01%
2024/07/11	4.3	51.73	2	52.40	51.30	2.3	16,870	0.01%
2024/07/10	0	0.00	101	52.30	52.30	-101	17,099	-0.59%	大賣/鉅額交易
2024/07/09	5	52.16	0	0.00	52.20	5	18,151	0.03%
2024/07/08	1	52.90	2	52.50	52.60	-1	19,245	-0.01%
2024/07/05	34	53.51	6	53.50	53.40	28	19,503	0.14%
2024/07/04	2	53.30	10	53.20	53.10	-8	19,437	-0.04%
2024/07/03	3	52.67	2	52.40	52.40	1	19,582	0.01%
2024/07/02	9	53.13	0	0.00	52.90	9	19,575	0.05%
2024/07/01	6.3	53.11	1	53.20	52.80	5.3	19,640	0.03%
2024/06/28	109	53.54	10	53.56	53.50	99	19,833	0.50%	大買/
2024/06/27	1	52.80	0	0.00	52.20	1	20,069	0.00%
2024/06/26	10	53.20	0	0.00	52.70	10	20,736	0.05%
2024/06/25	4	53.03	1	53.20	53.00	3	21,206	0.01%
2024/06/24	16	53.04	0	0.00	52.80	16	21,406	0.07%
2024/06/21	2	53.95	1	53.80	53.70	1	22,206	0.00%
2024/06/20	5	54.02	2	54.15	54.30	3	22,389	0.01%
2024/06/19	5	53.32	0	0.00	53.40	5	22,940	0.02%
2024/06/18	46	54.32	0	0.00	53.90	46	23,447	0.20%
2024/06/17	14	57.69	2	58.45	57.60	12	23,541	0.05%
2024/06/14	5	58.18	5	58.88	57.90	0	24,041	0.00%
2024/06/13	30	57.62	14	57.49	57.30	16	24,194	0.07%
2024/06/12	1	57.50	2	57.40	57.80	-1	24,323	0.00%
2024/06/11	6	58.90	0	0.00	58.50	6	24,310	0.02%
2024/06/07	2	57.50	17	58.43	59.00	-15	24,359	-0.06%
2024/06/06	6	57.20	2	57.55	57.60	4	24,223	0.02%
2024/06/05	5	57.00	13	57.28	57.30	-8	24,096	-0.03%
2024/06/04	15	57.17	14	57.28	57.60	1	24,016	0.00%
2024/06/03	24	56.41	5	56.82	57.50	19	23,891	0.08%
2024/05/31	7	55.46	24	55.18	56.20	-17	23,869	-0.07%
2024/05/30	8	53.11	10	53.20	53.00	-2	23,395	-0.01%
2024/05/29	11	53.62	4	54.40	53.30	7	23,379	0.03%
2024/05/28	13	53.75	5	54.30	53.60	8	23,417	0.03%
2024/05/27	5	54.56	12	54.63	54.30	-7	23,576	-0.03%
2024/05/24	6	53.27	12	52.98	53.50	-6	23,562	-0.03%
2024/05/23	5	53.18	5	53.10	52.50	0	23,866	0.00%
2024/05/22	4	53.93	4	54.13	53.70	0	23,926	0.00%
2024/05/21	7	53.83	1	54.00	53.60	6	23,939	0.03%
2024/05/20	4	55.43	2	54.90	54.80	2	23,839	0.01%
2024/05/17	0	0.00	1	55.50	55.80	-1	23,744	0.00%
2024/05/16	2	54.60	0	0.00	54.50	2	23,840	0.01%
2024/05/15	2	54.55	1	54.60	54.40	1	23,956	0.00%
2024/05/14	2	54.50	6	54.15	54.40	-4	23,913	-0.02%
2024/05/13	8	54.00	3	53.80	54.00	5	23,871	0.02%
2024/05/10	9	54.96	2	55.10	55.10	7	23,750	0.03%
2024/05/09	2	55.80	13	55.80	55.80	-11	23,638	-0.05%
2024/05/08	6	57.20	15	56.60	56.30	-9	23,560	-0.04%
2024/05/07	7	56.74	6.5	56.88	57.20	0.5	23,467	0.00%
2024/05/06	2	56.60	4.3	56.46	56.60	-2.3	23,439	-0.01%
2024/05/03	12	56.53	7	56.01	55.70	5	23,356	0.02%
2024/05/02	10	56.70	21	57.80	56.70	-11	23,183	-0.05%
2024/04/30	21	55.83	8	55.86	55.60	13	22,859	0.06%
2024/04/29	9	56.73	13	56.58	56.70	-4	22,836	-0.02%
2024/04/26	4.2	57.93	4	58.03	57.10	0.2	22,743	0.00%
2024/04/25	5	58.34	0	0.00	58.10	5	22,610	0.02%
2024/04/24	10	59.47	10	59.65	59.30	0	22,489	0.00%
2024/04/23	24	58.48	14	58.04	58.30	10	22,272	0.04%
2024/04/22	8.2	58.78	13	58.16	58.50	-4.9	21,932	-0.02%
2024/04/19	42	60.68	28	60.96	59.90	14	21,448	0.07%
2024/04/18	45	61.59	141.1	61.67	61.00	-96.1	20,336	-0.47%	大賣/
2024/04/17	144	60.67	54	60.16	61.10	90	19,309	0.47%	大買/
2024/04/16	8	57.39	11	57.15	56.30	-3	18,471	-0.02%
2024/04/15	25	59.93	7	60.80	59.20	18	18,113	0.10%
2024/04/12	40	60.52	20	59.92	60.80	20	17,034	0.12%
2024/04/11	16	56.58	7	56.06	56.50	9	15,929	0.06%
2024/04/10	5	57.30	11	56.34	56.20	-6	15,614	-0.04%
2024/04/09	18	56.76	6	57.12	57.00	12	15,590	0.08%
2024/04/08	8	56.04	0	0.00	56.30	8	15,515	0.05%
2024/04/02	40	56.18	39	55.29	55.40	1	15,522	0.01%
2024/04/01	16	56.83	2	56.50	56.20	14	15,345	0.09%
2024/03/29	33	56.02	7	56.91	58.10	26	15,029	0.17%
2024/03/28	5	56.62	16	57.08	57.10	-11	14,351	-0.08%
2024/03/27	1	55.70	0	0.00	55.70	1	13,900	0.01%
2024/03/26	11	55.82	5	56.84	55.60	6	13,789	0.04%
2024/03/25	4	56.15	8	56.35	56.00	-4	13,009	-0.03%
2024/03/22	14	56.49	6	56.68	55.90	8	12,967	0.06%
2024/03/21	10.1	57.67	35.5	58.55	58.10	-25.4	12,586	-0.20%
2024/03/20	1	55.90	29	56.24	56.00	-28	12,939	-0.22%
2024/03/19	1	54.90	38	55.62	55.00	-37	12,418	-0.30%
2024/03/18	33	52.59	12	52.86	52.80	21	11,707	0.18%
2024/03/15	0.1	51.10	0	0.00	50.60	0.1	11,390	0.00%
2024/03/14	0	0.00	1	51.20	51.50	-1	11,222	-0.01%
2024/03/13	18	51.29	32	51.71	51.00	-14	11,182	-0.13%
2024/03/11	1	50.00	3	50.03	50.30	-2	11,599	-0.02%
2024/03/06	7	50.47	9	50.08	50.50	-2	11,973	-0.02%
2024/03/05	2	48.80	1	48.80	48.95	1	11,645	0.01%
2024/03/01	7	48.74	0	0.00	48.65	7	11,583	0.06%
2024/02/29	4	49.26	5	48.53	49.20	-1	11,483	-0.01%
2024/02/27	37	48.26	2	47.75	47.60	35	11,383	0.31%
2024/02/26	11	48.45	12	48.92	48.25	-1	11,321	-0.01%
2024/02/23	1	47.80	1	47.85	47.95	0	11,017	0.00%
2024/02/22	0	0.00	6	47.33	47.05	-6	11,068	-0.05%
2024/02/21	1	47.30	45	47.15	47.05	-44	11,372	-0.39%
2024/02/19	46	47.45	0	0.00	47.35	46	11,852	0.39%
2024/02/16	0	0.00	1	47.25	47.60	-1	11,802	-0.01%
2024/02/15	0	0.00	52	45.85	45.85	-52	11,903	-0.44%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	2	46.50	46.75	-2	12,007	-0.02%
2024/01/30	0	0.00	10	46.35	46.20	-10	12,019	-0.08%
2024/01/29	50	46.00	0	0.00	46.20	50	12,024	0.42%
2024/01/24	3	45.20	2	45.30	45.20	1	12,063	0.01%
2024/01/23	2	46.00	4	45.70	45.45	-2	12,091	-0.02%
2024/01/22	5	44.95	0	0.00	44.95	5	11,935	0.04%
2024/01/17	1	44.20	0	0.00	43.40	1	11,917	0.01%
2024/01/16	27	44.90	0	0.00	44.80	27	11,808	0.23%
2024/01/12	0	0.00	1	45.00	44.90	-1	12,000	-0.01%
2024/01/10	3	45.00	0	0.00	45.35	3	12,112	0.02%
2024/01/09	1.1	45.60	40	45.60	45.40	-38.9	12,186	-0.32%
2024/01/08	0	0.00	1	45.95	45.95	-1	12,149	-0.01%
2024/01/05	2	46.75	12	46.05	46.05	-10	12,177	-0.08%
2024/01/04	1	46.55	1	46.65	46.75	0	12,201	0.00%
2024/01/03	5	46.96	4	46.79	46.55	1	12,356	0.01%
2024/01/02	1	47.30	4	47.38	47.50	-3	12,271	-0.02%
2023/12/29	30	46.60	10	47.10	46.80	20	12,148	0.16%
2023/12/28	5	47.00	12	46.76	46.85	-7	12,153	-0.06%
2023/12/26	1	46.35	22	46.68	46.40	-21	12,130	-0.17%
2023/12/25	10	46.15	6	46.34	46.30	4	12,154	0.03%
2023/12/22	0	0.00	2	45.65	45.60	-2	12,258	-0.02%
2023/12/21	6	45.38	11	45.85	45.25	-5	12,438	-0.04%
2023/12/20	1	45.95	3	46.35	46.30	-2	12,545	-0.02%
2023/12/19	4	45.93	0	0.00	45.95	4	12,743	0.03%
2023/12/18	11	46.30	10	46.68	46.60	1	12,657	0.01%
2023/12/15	23	47.18	9.2	47.05	46.60	13.8	12,517	0.11%
2023/12/14	1	45.60	1.5	45.60	45.65	-0.5	11,516	0.00%
2023/12/13	2	45.10	0	0.00	45.05	2	11,416	0.02%
2023/12/12	11	45.42	8	45.20	45.10	3	11,526	0.03%
2023/12/11	2	45.60	0	0.00	45.70	2	11,478	0.02%
2023/12/08	1	45.85	4	45.90	45.80	-3	11,478	-0.03%
2023/12/07	21	46.57	9	46.53	46.05	12	11,362	0.11%
2023/12/06	28	46.14	19	45.86	45.65	9	10,927	0.08%
2023/12/05	19	45.00	23	44.98	45.05	-4	10,481	-0.04%
2023/12/04	7	44.95	0	0.00	44.85	7	10,209	0.07%
2023/11/30	1	47.15	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1	47.00	15	47.20	46.80	-14	9,838	-0.14%
2023/11/24	15	47.62	34	47.40	47.35	-19	9,668	-0.20%
2023/11/23	1	46.85	5	46.84	46.85	-4	9,518	-0.04%
2023/11/22	1	45.85	2	46.20	46.10	-1	9,462	-0.01%
2023/11/21	2	46.30	7	46.54	46.20	-5	9,394	-0.05%
2023/11/20	32	46.74	22	46.86	46.95	10	9,437	0.11%
2023/11/17	1	45.80	5	45.19	45.75	-4	9,162	-0.04%
2023/11/16	4	43.94	1	44.15	44.35	3	9,069	0.03%
2023/11/14	3	44.70	0	0.00	44.30	3	9,219	0.03%
2023/11/13	1	44.80	0	0.00	46.05	1	9,059	0.01%
2023/11/10	1	45.45	11	45.98	45.75	-10	9,118	-0.11%
2023/11/07	3	47.00	1	46.90	47.00	2	9,596	0.02%
2023/11/06	32	48.00	1	47.95	47.40	31	9,659	0.32%
2023/11/02	0	0.00	1	46.70	46.75	-1	9,839	-0.01%
2023/11/01	2	45.68	73	45.64	45.40	-71	9,973	-0.71%
2023/10/31	1	46.70	0	0.00	46.10	1	10,060	0.01%
2023/10/27	0	0.00	1	48.00	47.40	-1	10,512	-0.01%
2023/10/26	2	47.88	0	0.00	47.80	2	10,780	0.02%
2023/10/25	2	48.70	1	49.50	48.60	1	11,168	0.01%
2023/10/24	1	49.05	1	48.70	48.95	0	11,637	0.00%
2023/10/23	6	48.75	6	49.50	49.15	0	14,067	0.00%
2023/10/20	8	46.79	0	0.00	48.15	8	15,471	0.05%
2023/10/19	4	47.61	14	47.41	47.45	-10	15,903	-0.06%
2023/10/18	0	0.00	1	48.60	48.60	-1	16,773	-0.01%
2023/10/17	4	48.59	9	48.02	47.75	-5	16,840	-0.03%
2023/10/16	0	0.00	4	49.05	49.05	-4	17,089	-0.02%
2023/10/13	2	49.55	1	49.30	49.10	1	17,406	0.01%
2023/10/12	5	49.61	1	49.85	49.80	4	18,131	0.02%
2023/10/11	6	49.03	2	48.60	48.50	4	18,470	0.02%
2023/10/06	2	50.30	0	0.00	49.90	2	18,486	0.01%
2023/10/05	3	49.85	3	50.10	50.60	0	18,612	0.00%
2023/10/04	4	49.76	2	49.95	49.60	2	18,830	0.01%
2023/10/03	4	51.70	2	52.20	51.00	2	19,013	0.01%
2023/10/02	11	51.88	2	51.85	52.10	9	19,083	0.05%
2023/09/28	1	52.00	12	52.00	52.00	-11	19,150	-0.06%
2023/09/27	15	51.71	18	51.99	52.00	-3	19,231	-0.02%
2023/09/26	39	52.27	28	51.80	51.70	11	19,176	0.06%
2023/09/25	24	51.52	3	51.63	51.40	21	19,087	0.11%
2023/09/22	14	50.07	15	50.89	51.00	-1	18,922	-0.01%
2023/09/21	2	49.58	3	49.23	48.75	-1	18,722	-0.01%
2023/09/20	0	0.00	1	50.70	50.60	-1	18,815	-0.01%
2023/09/19	0	0.00	1	50.50	50.50	-1	19,025	-0.01%
2023/09/18	0	0.00	5	49.70	49.15	-5	19,243	-0.03%
2023/09/15	6	49.15	8	49.58	49.85	-2	19,513	-0.01%
2023/09/14	1	48.95	1	48.75	48.95	0	19,922	0.00%
2023/09/13	0	0.00	5	48.60	48.55	-5	20,240	-0.02%
2023/09/12	0	0.00	2	47.58	47.60	-2	21,177	-0.01%
2023/09/11	1	47.80	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1.3	47.59	6	47.62	47.70	-4.7	21,834	-0.02%
2023/09/06	1.1	48.21	0	0.00	48.05	1.1	22,052	0.00%
2023/09/05	0	0.00	5	48.40	48.70	-5	22,471	-0.02%
2023/09/04	1	48.30	1	48.55	48.90	0	22,853	0.00%
2023/08/29	1	49.60	1	49.30	49.55	0	25,008	0.00%
2023/08/28	0	0.00	3	49.75	49.60	-3	25,126	-0.01%
2023/08/25	2	50.50	0	0.00	50.10	2	25,489	0.01%
2023/08/24	25	50.70	27	50.97	51.10	-2	25,596	-0.01%
2023/08/23	2	49.25	0	0.00	49.30	2	25,596	0.01%
2023/08/22	10	49.35	3	49.00	49.25	7	25,880	0.03%
2023/08/21	16	50.20	0	0.00	50.10	16	26,172	0.06%
2023/08/18	17	51.88	21	51.92	51.20	-4	26,329	-0.02%
2023/08/17	6	50.88	26	50.97	51.20	-20	26,331	-0.08%
2023/08/16	21	50.33	17	50.52	50.80	4	26,923	0.01%
2023/08/15	19	50.67	43	50.46	50.90	-24	28,001	-0.09%
2023/08/14	49	50.41	8	49.98	49.75	41	29,259	0.14%
2023/08/11	6.1	50.22	3	49.28	49.70	3.1	29,311	0.01%
2023/08/10	16.2	50.87	12	51.11	50.70	4.2	29,651	0.01%
2023/08/09	12	52.13	2	52.45	52.20	10	30,459	0.03%
2023/08/08	5	52.72	2	52.40	52.30	3	30,630	0.01%
2023/08/07	2	53.35	3	53.50	53.80	-1	30,917	0.00%
2023/08/04	2	52.20	2	52.50	52.50	0	30,934	0.00%
2023/08/02	17	53.49	2	53.25	53.10	15	31,471	0.05%
2023/08/01	52	53.78	50	53.34	53.20	2	32,218	0.01%
2023/07/31	17	54.00	15	54.29	53.80	2	32,510	0.01%
2023/07/28	67	53.96	67	53.39	54.60	0	32,582	0.00%
2023/07/27	18	55.09	10	55.24	55.00	8	32,509	0.02%
2023/07/26	89	56.90	19	58.85	55.00	70	32,680	0.21%
2023/07/25	14	56.74	57	57.40	59.00	-43	30,459	-0.14%
2023/07/24	26	55.38	9	54.58	53.70	17	29,135	0.06%
2023/07/21	23	54.87	25	55.27	55.60	-2	28,830	-0.01%
2023/07/20	18	52.77	11	52.88	52.90	7	28,388	0.02%
2023/07/19	8.1	51.92	7	52.20	51.50	1.1	28,384	0.00%
2023/07/18	51	54.75	21	53.43	53.00	30	28,340	0.11%
2023/07/17	71	55.00	75	55.24	54.70	-4	28,293	-0.01%
2023/07/14	23	53.74	20	53.42	53.50	3	27,997	0.01%
2023/07/13	6	52.07	5	52.20	52.00	1	27,939	0.00%
2023/07/12	4	52.78	4	53.13	52.70	0	28,160	0.00%
2023/07/11	17.2	52.94	16	52.08	52.20	1.2	28,583	0.00%
2023/07/10	12	52.60	11	52.78	52.70	1	29,213	0.00%
2023/07/07	12	50.85	8	50.99	51.00	4	29,612	0.01%
2023/07/06	7	51.67	6	52.10	51.50	1	30,322	0.00%
2023/07/05	1	52.10	0	0.00	52.10	1	30,540	0.00%
2023/07/04	9	53.13	8	53.11	53.00	1	31,007	0.00%
2023/07/03	2	53.80	1	54.00	54.00	1	31,095	0.00%
2023/06/30	11	53.51	16	52.60	53.30	-5	31,439	-0.02%
2023/06/29	12	52.90	10	53.07	52.90	2	31,887	0.01%
2023/06/28	6	52.93	20	52.89	52.70	-14	32,794	-0.04%
2023/06/27	20.1	54.28	12	54.06	53.50	8.1	33,152	0.02%
2023/06/26	25	55.78	0	0.00	54.50	25	34,208	0.07%
2023/06/21	8	56.76	1	57.00	57.00	7	35,109	0.02%
2023/06/20	24	57.06	24	57.14	56.90	0	35,780	0.00%
2023/06/19	8	56.16	22	57.20	55.80	-14	36,374	-0.04%
2023/06/16	22	56.47	57	56.74	56.80	-35	36,338	-0.10%
2023/06/15	35	53.83	23	53.87	54.30	12	35,547	0.03%
2023/06/14	15	53.37	25	53.13	53.40	-10	35,532	-0.03%
2023/06/13	2	53.50	3	53.87	53.60	-1	35,517	0.00%
2023/06/12	34	53.08	30	53.51	53.00	4	35,910	0.01%
2023/06/09	8	54.58	1	55.00	54.70	7	35,907	0.02%
2023/06/08	23	56.44	2	56.65	56.30	21	35,702	0.06%
2023/06/07	13	56.84	47	55.99	57.40	-34	35,651	-0.10%
2023/06/06	5	54.36	9	54.82	54.50	-4	35,811	-0.01%
2023/06/05	24	54.65	48	55.08	54.70	-24	36,222	-0.07%
2023/06/02	71	53.95	6.1	54.44	54.10	64.9	36,299	0.18%
2023/06/01	0	0.00	61	51.97	52.00	-61	35,459	-0.17%
2023/05/31	15	51.83	1.2	51.78	51.20	13.8	35,375	0.04%
2023/05/30	2	51.00	2	51.30	51.10	0	35,007	0.00%
2023/05/29	0	0.00	11	52.00	51.80	-11	34,911	-0.03%
2023/05/26	1	50.90	36	50.82	50.90	-35	34,768	-0.10%
2023/05/25	14	52.43	9.2	52.20	51.80	4.8	34,623	0.01%
2023/05/24	16.2	51.54	13	51.55	52.40	3.2	34,240	0.01%
2023/05/23	15.1	52.07	33	51.59	51.90	-17.9	34,146	-0.05%
2023/05/22	35	52.38	93	52.20	51.90	-58	34,209	-0.17%
2023/05/19	103	51.13	18	51.44	51.10	85	33,571	0.25%	大買/
2023/05/18	68	48.36	43	49.24	49.80	25	32,429	0.08%
2023/05/17	23	46.82	19	46.95	47.00	4	31,184	0.01%
2023/05/16	246	46.65	215	46.64	47.00	31	30,965	0.10%	大買/大賣/
2023/05/15	57	47.20	53	46.72	47.15	4	30,378	0.01%
2023/05/12	5	45.19	12	45.49	45.50	-7	29,474	-0.02%
2023/05/11	5	45.19	12	45.49	44.95	-7	29,168	-0.02%
2023/05/10	3	46.68	9	46.70	46.70	-6	28,742	-0.02%
2023/05/09	14	47.65	5	48.07	47.00	9	28,588	0.03%
2023/05/08	24	47.77	23	47.78	48.70	1	27,900	0.00%
2023/05/05	5	45.43	2	45.83	45.65	3	26,863	0.01%
2023/05/04	2	46.03	3	46.40	46.60	-1	26,436	0.00%
2023/05/03	7	46.04	1	46.20	45.70	6	26,125	0.02%
2023/05/02	18	45.89	10	45.54	46.25	8	25,840	0.03%
2023/04/28	4	44.23	2	44.25	44.15	2	25,225	0.01%
2023/04/27	3	42.70	4	43.20	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	1	42.80	43.25	-1	24,679	0.00%
2023/04/25	79	44.56	80	43.17	43.05	-1	24,372	0.00%
2023/04/24	2	44.18	0	0.00	44.45	2	23,832	0.01%
2023/04/21	184	43.83	187	43.66	43.80	-3	23,623	-0.01%	大買/大賣/
2023/04/20	6	44.11	8	44.11	44.00	-2	23,290	-0.01%
2023/04/19	9	44.86	36	45.35	45.00	-27	23,008	-0.12%
2023/04/18	36	44.68	28	45.00	44.30	8	22,521	0.04%
2023/04/17	72	44.90	59	45.09	44.60	13	22,278	0.06%
2023/04/14	38	44.72	42	44.53	44.85	-4	21,874	-0.02%
2023/04/13	22	46.21	11	46.51	46.00	11	21,267	0.05%
2023/04/12	123	44.75	148	45.14	45.40	-25	20,354	-0.12%	大買/大賣/
2023/04/11	68	45.29	64	44.50	44.40	4	19,625	0.02%
2023/04/10	17	43.51	17	44.00	43.95	0	18,702	0.00%
2023/04/07	21	43.40	53	43.52	43.05	-32	18,260	-0.18%
2023/04/06	2	41.90	6	42.26	42.60	-4	17,591	-0.02%
2023/03/31	155	42.09	156	41.75	42.50	-1	17,338	-0.01%	大買/大賣/
2023/03/30	31	42.99	20	42.69	42.70	11	16,783	0.07%
2023/03/29	30	42.43	17	42.81	42.90	13	16,156	0.08%
2023/03/28	11	41.00	19	40.86	40.90	-8	15,121	-0.05%
2023/03/27	88	43.11	65	42.99	41.90	23	14,519	0.16%
2023/03/24	22	41.80	11	42.07	44.00	11	13,151	0.08%
2023/03/23	38	39.67	22.8	39.65	40.00	15.2	11,847	0.13%
2023/03/22	53	38.17	39.5	38.28	37.90	13.5	10,854	0.12%
2023/03/21	4	36.53	2	36.25	36.25	2	9,674	0.02%
2023/03/20	3	35.77	2	35.95	35.85	1	9,313	0.01%
2023/03/17	12	35.40	12	35.29	35.20	0	9,080	0.00%
2023/03/16	1	35.25	3	35.00	35.00	-2	8,746	-0.02%
2023/03/15	25	36.23	33	36.08	35.70	-8	8,502	-0.09%
2023/03/14	7	34.81	0	0.00	35.20	7	7,977	0.09%
2023/03/13	5	35.01	1	34.90	34.90	4	7,687	0.05%
2023/03/10	84	35.29	80	34.88	35.10	4	7,405	0.05%
2023/03/09	29.4	36.63	32	36.69	36.00	-2.7	7,062	-0.04%
2023/03/08	30.4	34.91	23	34.37	34.50	7.4	6,249	0.12%
2023/03/07	2	34.35	7	33.87	35.10	-5	5,568	-0.09%
2023/03/03	0	0.00	1	30.95	31.55	-1	4,837	-0.02%
2023/03/01	1	30.55	0	0.00	30.50	1	4,690	0.02%
2023/02/24	2	30.95	1	30.75	30.75	1	4,662	0.02%
2023/02/23	6	30.99	1	31.10	30.95	5	4,564	0.11%
2023/02/21	5	30.40	4	30.25	30.40	1	4,287	0.02%
2023/02/20	6	30.51	0	0.00	30.85	6	4,090	0.15%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/13	2	29.30	0	0.00	29.30	2	3,478	0.06%
2023/02/02	1	28.85	2	28.95	28.85	-1	3,401	-0.03%
2023/02/01	0	0.00	4.7	28.83	28.75	-4.7	3,403	-0.14%
2023/01/06	0	0.00	6	28.26	28.25	-6	3,454	-0.17%
2023/01/05	1	28.35	0	0.00	28.05	1	3,484	0.03%
2023/01/03	10	27.15	0	0.00	27.35	10	3,328	0.30%
2022/12/19	20	27.50	0	0.00	27.40	20	3,512	0.57%
2022/12/16	0	0.00	5	27.90	27.75	-5	3,506	-0.14%
2022/12/07	5	27.95	0	0.00	27.70	5	3,548	0.14%
2022/12/06	15	28.40	10	27.90	27.90	5	3,518	0.14%
2022/12/02	0	0.00	1	28.15	28.15	-1	3,413	-0.03%
2022/11/29	0	0.00	20	27.95	28.20	-20	3,353	-0.60%
2022/11/28	0.2	27.65	0	0.00	27.90	0.2	3,339	0.01%
2022/11/21	1	28.10	0	0.00	27.80	1	3,350	0.03%
2022/11/18	10	28.55	0	0.00	28.10	10	3,444	0.29%
2022/11/17	10	28.55	0	0.00	29.00	10	3,383	0.30%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/11/04	1	28.95	1	28.85	28.95	0	3,366	0.00%
2022/11/03	0	0.00	4	28.50	28.70	-4	3,326	-0.12%
2022/10/28	0	0.00	2	29.05	28.65	-2	3,228	-0.06%
2022/10/20	5	26.40	5	27.25	27.05	0	3,127	0.00%
2022/10/12	0	0.00	5	27.85	27.85	-5	3,040	-0.16%
2022/09/30	5	27.70	0	0.00	28.15	5	3,089	0.16%
2022/09/16	1	28.50	0	0.00	28.50	1	4,278	0.02%
2022/09/13	1	29.30	0	0.00	29.30	1	4,223	0.02%
2022/09/12	0	0.00	2	29.18	29.25	-2	4,234	-0.05%
2022/08/26	2	29.70	3	29.67	29.70	-1	4,355	-0.02%
2022/08/25	6	30.21	7	30.03	29.60	-1	4,349	-0.02%
2022/08/15	0	0.00	1	29.15	29.30	-1	4,013	-0.02%
2022/08/11	0	0.00	1	28.60	28.80	-1	3,984	-0.03%
2022/08/10	0	0.00	14	28.59	28.30	-14	3,991	-0.35%
2022/08/05	1	28.55	0	0.00	28.55	1	4,152	0.02%
2022/08/01	2	29.15	1	28.95	29.00	1	4,236	0.02%
2022/07/22	1	28.70	0	0.00	28.50	1	4,268	0.02%
2022/07/20	0	0.00	1	29.10	28.70	-1	4,365	-0.02%
2022/07/18	0	0.00	2	28.50	28.45	-2	4,515	-0.04%
2022/07/14	1	28.15	1	28.25	28.25	0	4,778	0.00%
2022/07/11	0	0.00	1	28.85	28.60	-1	5,084	-0.02%
2022/07/07	2	28.23	3	28.45	28.40	-1	5,237	-0.02%
2022/07/06	1	28.50	1	29.00	28.50	0	5,195	0.00%
2022/07/04	0	0.00	1	28.75	28.70	-1	5,127	-0.02%
2022/07/01	9	29.96	10	29.73	29.05	-1	5,112	-0.02%
2022/06/30	4	29.83	13	29.51	29.85	-9	4,819	-0.19%
2022/06/29	32	29.61	27	29.39	29.45	5	4,609	0.11%
2022/06/28	7	28.79	2	28.80	28.80	5	4,750	0.11%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	3	29.65	4	29.83	29.80	-1	4,699	-0.02%
2022/06/16	0	0.00	5	28.80	28.20	-5	4,494	-0.11%
2022/06/15	5	28.65	0	0.00	28.60	5	4,550	0.11%
2022/06/13	10	29.65	0	0.00	29.70	10	4,494	0.22%
2022/06/10	0	0.00	1	29.85	29.85	-1	4,432	-0.02%
2022/06/09	0	0.00	7	30.02	29.95	-7	4,422	-0.16%
2022/06/02	0	0.00	4	29.90	29.90	-4	4,429	-0.09%
2022/06/01	13	30.78	4	30.80	30.50	9	4,436	0.20%
2022/05/24	0	0.00	5	28.80	28.65	-5	4,227	-0.12%
2022/05/23	6	29.07	0	0.00	28.85	6	4,220	0.14%
2022/05/16	5	28.00	3	28.10	28.25	2	4,119	0.05%
2022/05/13	2	28.80	0	0.00	28.90	2	4,009	0.05%
2022/05/12	1	29.10	0	0.00	28.60	1	3,982	0.03%
2022/05/11	4	29.55	0	0.00	29.70	4	3,904	0.10%
2022/05/10	1	29.90	2	29.70	30.10	-1	3,881	-0.03%
2022/04/27	0	0.00	3	31.50	31.70	-3	3,783	-0.08%
2022/04/26	0	0.00	4	32.45	32.30	-4	3,739	-0.11%
2022/04/25	8	32.60	2	32.30	31.90	6	3,652	0.16%
2022/04/22	1	32.35	1	33.30	32.90	0	3,532	0.00%
2022/04/21	1	33.70	0	0.00	32.65	1	3,399	0.03%
2022/04/20	3	33.85	22	33.61	33.55	-19	3,241	-0.59%
2022/04/19	2	32.90	10	33.10	32.95	-8	3,086	-0.26%
2022/04/18	2	33.25	5	33.50	32.45	-3	3,007	-0.10%
2022/04/15	3	33.70	8	33.22	33.45	-5	2,886	-0.17%
2022/04/14	0	0.00	1	32.10	32.70	-1	2,699	-0.04%
2022/04/13	10	32.23	9	32.47	32.30	1	2,621	0.04%
2022/04/11	0	0.00	18	31.05	31.05	-18	2,469	-0.73%
2022/04/01	43	31.56	0	0.00	31.50	43	2,360	1.82%
2022/03/31	5	32.49	22	32.86	32.15	-17	2,263	-0.75%
2022/03/30	0	0.00	2	31.40	31.45	-2	1,935	-0.10%
2022/03/29	3	30.70	0	0.00	30.70	3	1,845	0.16%
2022/03/25	7	31.10	11	31.31	30.95	-4	1,820	-0.22%
2022/03/17	1	29.80	0	0.00	29.95	1	1,644	0.06%
2022/03/15	0	0.00	10	29.55	29.65	-10	1,591	-0.63%
2022/02/18	1	30.15	0	0.00	30.15	1	1,657	0.06%
2022/01/25	14	29.37	0	0.00	29.20	14	1,788	0.78%
2022/01/19	10	30.63	0	0.00	30.65	10	1,771	0.56%
2022/01/18	10	30.70	2	30.65	30.60	8	1,784	0.45%
2022/01/11	2	30.90	0	0.00	30.85	2	1,905	0.10%
2021/12/30	0	0.00	1	31.75	31.65	-1	1,978	-0.05%
2021/12/28	0	0.00	1	31.20	31.50	-1	1,984	-0.05%
2021/12/24	0	0.00	1	30.95	31.00	-1	2,007	-0.05%
2021/12/20	1	30.90	0	0.00	30.65	1	2,064	0.05%
2021/12/17	1	30.80	0.1	30.75	30.90	0.9	2,063	0.04%
2021/12/16	3	30.97	1	30.60	30.60	2	2,018	0.10%
2021/12/07	3	30.10	0	0.00	30.30	3	2,304	0.13%
2021/12/01	1	30.25	0	0.00	30.20	1	2,247	0.04%
2021/11/26	1	30.20	0	0.00	30.40	1	2,156	0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/22	1	31.35	0	0.00	31.35	1	2,147	0.05%
2021/11/18	10	31.45	0	0.00	31.50	10	2,164	0.46%
2021/11/05	0	0.00	1	30.35	30.35	-1	2,141	-0.05%
2021/11/04	0	0.00	4	30.50	30.45	-4	2,130	-0.19%
2021/10/21	1	30.40	1	30.75	30.75	0	2,071	0.00%
2021/10/14	0	0.00	5	30.20	29.90	-5	2,039	-0.25%
2021/10/13	5	30.55	3	30.27	30.15	2	2,034	0.10%
2021/10/12	3	30.40	0	0.00	30.25	3	2,024	0.15%
2021/10/08	40	31.09	0	0.00	30.95	40	1,990	2.01%
2021/09/29	0	0.00	1	30.25	30.65	-1	2,053	-0.05%
2021/09/14	1	31.60	0	0.00	31.25	1	1,877	0.05%
2021/09/08	0	0.00	3	30.43	30.35	-3	2,124	-0.14%
2021/09/07	0	0.00	1	30.50	30.65	-1	2,138	-0.05%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/23	2	29.28	0	0.00	29.45	2	2,351	0.09%
2021/08/18	1	29.05	0	0.00	29.20	1	2,420	0.04%
2021/08/17	3	29.30	0	0.00	29.20	3	2,419	0.12%
2021/08/12	0	0.00	1	30.15	30.15	-1	2,379	-0.04%
2021/07/28	2	30.85	0	0.00	30.70	2	2,897	0.07%
2021/07/26	0	0.00	10.2	31.84	31.45	-10.2	2,980	-0.34%
2021/07/23	8	31.79	5	31.65	31.75	3	3,012	0.10%
2021/07/21	13	31.55	0	0.00	31.85	13	3,009	0.43%
2021/07/19	1	31.75	1	31.90	31.90	0	3,080	0.00%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/13	4	31.95	0	0.00	32.00	4	3,780	0.11%
2021/07/12	11	32.59	5	32.25	32.20	6	3,793	0.16%
2021/07/09	1	32.35	0	0.00	32.55	1	3,817	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/06	7	33.71	5	34.10	33.45	2	3,923	0.05%
2021/07/05	2	32.95	5	32.90	33.00	-3	3,879	-0.08%
2021/07/02	3	32.52	0	0.00	31.90	3	3,884	0.08%
2021/07/01	7	33.06	0	0.00	32.65	7	3,878	0.18%
2021/06/30	0	0.00	5	33.24	33.20	-5	3,897	-0.13%
2021/06/25	1	33.60	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	1	33.30	33.50	-1	4,166	-0.02%
2021/06/22	5	33.35	0	0.00	33.20	5	4,244	0.12%
2021/06/21	5	33.64	12	33.28	33.60	-7	4,502	-0.16%
2021/06/18	1	32.60	0	0.00	32.40	1	4,590	0.02%
2021/06/17	1	33.05	0	32.95	32.95	1	4,689	0.02%
2021/06/16	0	0.00	1	33.40	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	5	33.60	33.00	-5	4,759	-0.11%
2021/06/11	0	0.00	5	33.10	33.00	-5	4,761	-0.11%
2021/06/09	0	0.00	10	32.65	32.60	-10	4,790	-0.21%
2021/06/08	0	0.00	0	33.00	33.00	0	4,747	0.00%
2021/06/07	0	0.00	16	32.95	33.15	-16	4,788	-0.33%
2021/06/04	1	32.95	1	33.05	33.30	0	4,802	0.00%
2021/06/03	15	33.37	0	0.00	33.30	15	4,834	0.31%
2021/06/02	0	0.00	1	33.60	33.40	-1	4,873	-0.02%
2021/06/01	1	33.05	0	0.00	33.10	1	4,909	0.02%
2021/05/31	0	0.00	5	33.15	33.00	-5	4,958	-0.10%
2021/05/28	5	32.85	0	0.00	32.95	5	4,995	0.10%
2021/05/20	0	0.00	5	31.08	31.05	-5	5,270	-0.09%
2021/05/18	0	0.00	3	31.18	31.30	-3	5,367	-0.06%
2021/05/17	3	29.65	0	0.00	29.85	3	5,440	0.06%
2021/05/13	2	30.63	13	30.17	30.40	-11	5,472	-0.20%
2021/05/12	14	33.31	0	0.00	31.35	14	5,517	0.25%
2021/05/11	6	34.40	9	34.56	34.35	-3	5,625	-0.05%
2021/05/10	0	0.00	2	35.35	35.55	-2	5,625	-0.04%
2021/05/05	1	32.45	0	0.00	32.35	1	5,590	0.02%
2021/05/03	2	34.10	1	34.05	34.05	1	5,645	0.02%
2021/04/29	3	34.80	4	34.80	34.90	-1	5,656	-0.02%
2021/04/28	5	34.39	3	34.37	34.55	2	5,633	0.04%
2021/04/27	0	0.00	11	34.40	34.75	-11	5,633	-0.20%
2021/04/22	10.1	35.24	18	35.86	34.70	-7.9	5,535	-0.14%
2021/04/21	27	35.61	5	35.68	35.55	22	5,388	0.41%
2021/04/20	3	33.97	7	34.74	35.10	-4	5,270	-0.08%
2021/04/19	10	33.25	0	0.00	33.30	10	5,046	0.20%
2021/04/16	3	32.87	0	0.00	32.85	3	4,985	0.06%
2021/04/15	2	32.95	0	0.00	32.90	2	5,034	0.04%
2021/04/14	6	32.70	2	32.83	33.00	4	5,019	0.08%
2021/04/13	0	0.00	4	32.96	32.70	-4	4,996	-0.08%
2021/04/08	4	31.81	0	0.00	32.00	4	4,983	0.08%
2021/04/07	5	31.90	6	31.86	32.15	-1	4,996	-0.02%
2021/04/06	1	31.85	0	0.00	31.90	1	4,993	0.02%
2021/04/01	4	31.79	0	0.00	31.85	4	4,985	0.08%
2021/03/31	5	32.60	10	32.35	32.35	-5	4,933	-0.10%
2021/03/30	0	0.00	3	33.03	33.35	-3	4,868	-0.06%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/25	5	32.59	5	32.01	31.85	0	4,761	0.00%
2021/03/24	3	33.17	4	33.13	32.65	-1	4,693	-0.02%
2021/03/23	4	31.45	3	31.45	31.75	1	4,450	0.02%
2021/03/22	1	31.05	11	31.40	31.05	-10	4,213	-0.24%
2021/03/19	5	30.59	10	30.75	30.85	-5	4,104	-0.12%
2021/03/15	0	0.00	5	30.95	30.75	-5	4,071	-0.12%
2021/03/12	5	30.70	0	0.00	30.65	5	4,047	0.12%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/04	0	0.00	2	30.65	30.50	-2	4,126	-0.05%
2021/02/26	6	30.15	6	30.70	30.35	0	4,159	0.00%
2021/02/23	0	0.00	4	29.79	29.80	-4	4,099	-0.10%
2021/02/19	0	0.00	6	29.13	29.10	-6	4,032	-0.15%
2021/02/05	0	0.00	4	28.50	28.50	-4	3,904	-0.10%
2021/02/04	4	28.18	0	0.00	28.15	4	3,846	0.10%
2021/02/03	2	28.23	2	28.55	28.45	0	3,806	0.00%
2021/02/02	0	0.00	2	28.95	29.10	-2	3,702	-0.05%
2021/02/01	1	27.35	11	27.20	27.25	-10	3,512	-0.28%
2021/01/29	25	27.15	0	0.00	26.80	25	3,453	0.72%
2021/01/27	4	27.40	0	0.00	27.45	4	3,368	0.12%
2021/01/22	31	27.70	0	0.00	27.50	31	3,258	0.95%
2021/01/15	0	0.00	10	28.65	28.70	-10	3,296	-0.30%
2021/01/14	10	28.85	0	0.00	28.90	10	3,357	0.30%
2021/01/12	0	0.00	16	29.06	28.75	-16	3,340	-0.48%
2021/01/11	4	29.08	2	29.10	29.20	2	3,310	0.06%
2021/01/08	16	28.38	0	0.00	29.00	16	3,271	0.49%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2021/01/05	0	0.00	4	28.30	28.40	-4	3,224	-0.12%
2021/01/04	1	28.35	5	28.35	28.45	-4	3,220	-0.12%
2020/12/30	9	27.60	1	27.55	27.95	8	3,163	0.25%
2020/12/24	1	27.50	0.1	27.50	27.55	0.9	3,138	0.03%
2020/12/18	1	27.45	1	27.35	27.45	0	3,155	0.00%
2020/12/15	2	27.90	0	0.00	27.40	2	3,168	0.06%
2020/12/08	1	28.80	0	0.00	28.70	1	3,166	0.03%
2020/11/25	0	0.00	1	30.10	30.05	-1	3,091	-0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/17	0	0.00	3	30.10	30.05	-3	2,908	-0.10%
2020/11/16	3	30.35	0	0.00	30.45	3	2,961	0.10%
2020/11/03	0	0.00	1	29.90	29.95	-1	3,357	-0.03%
2020/11/02	10	30.15	10	29.80	29.80	0	3,352	0.00%
2020/10/15	0	0.00	1	29.75	29.85	-1	3,409	-0.03%
2020/10/14	0	0.00	2	30.30	29.85	-2	3,457	-0.06%
2020/10/13	11	30.10	0	0.00	29.90	11	3,466	0.32%
2020/09/14	0.1	29.70	0	0.00	29.70	0.1	3,684	0.00%
2020/09/07	0	0.00	2	30.30	30.35	-2	3,554	-0.06%
2020/09/03	2	30.05	1	29.90	30.15	1	3,559	0.03%
2020/08/25	1	29.60	0	0.00	29.65	1	3,408	0.03%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/20	3	29.85	3	29.25	29.40	0	3,544	0.00%
2020/08/18	0	0.00	2	29.95	30.05	-2	3,469	-0.06%
2020/08/17	0	0.00	1	29.00	28.90	-1	3,448	-0.03%
2020/08/14	2	28.00	0	0.00	28.75	2	3,432	0.06%
2020/08/10	13	29.36	10	28.55	28.55	3	3,326	0.09%
2020/08/06	0	0.00	5	28.30	28.35	-5	3,249	-0.15%
2020/08/05	0	0.00	0.9	28.20	28.25	-0.9	3,269	-0.03%
2020/08/03	5	27.55	0	0.00	27.50	5	3,266	0.15%
2020/07/27	0	0.00	1	28.10	27.95	-1	3,248	-0.03%
2020/07/24	1	29.00	0	0.00	28.60	1	3,202	0.03%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/15	0	0.00	4	27.24	27.05	-4	3,088	-0.13%
2020/07/10	1	26.95	0	0.00	26.75	1	3,116	0.03%
2020/07/09	3	27.05	0	0.00	26.95	3	3,124	0.10%
2020/07/01	1	27.20	0	0.00	27.00	1	3,118	0.03%
2020/06/11	1	27.65	2	27.65	27.25	-1	4,120	-0.02%
2020/06/10	2	28.30	0	0.00	28.65	2	4,229	0.05%
2020/06/04	0	0.00	1	28.10	28.10	-1	4,855	-0.02%
2020/05/27	1	28.70	0	0.00	28.40	1	4,885	0.02%
2020/05/26	0	0.00	1	28.15	28.15	-1	4,901	-0.02%
2020/05/22	1	28.35	0	0.00	28.15	1	4,972	0.02%
2020/05/11	0	0.00	40	26.64	26.90	-40	4,990	-0.80%
2020/05/08	50	26.49	10	26.60	26.45	40	4,980	0.80%
2020/04/23	0	0.00	10	25.95	26.00	-10	5,272	-0.19%
2020/04/21	0	0.00	2	25.95	26.00	-2	5,257	-0.04%
2020/04/16	0	0.00	2	25.45	25.55	-2	5,336	-0.04%
2020/04/14	2	26.55	0	0.00	26.55	2	5,390	0.04%
2020/04/10	7	24.79	5	25.00	26.05	2	5,317	0.04%
2020/04/08	0	0.00	3	24.02	23.90	-3	5,263	-0.06%
2020/03/30	0	0.00	6	23.70	23.60	-6	5,401	-0.11%
2020/03/27	2	23.70	0	0.00	23.50	2	5,416	0.04%
2020/03/26	5	24.46	0	0.00	24.65	5	5,350	0.09%
2020/03/24	1	24.25	0	0.00	23.00	1	5,263	0.02%
2020/03/23	1	23.80	0	0.00	23.80	1	5,209	0.02%
2020/03/18	0	0.00	10	25.00	25.00	-10	4,938	-0.20%
2020/03/17	0	0.00	162	25.00	24.80	-162	4,835	-3.35%	大賣/鉅額交易
2020/03/13	2	24.25	0	0.00	24.65	2	4,549	0.04%
2020/03/02	0	0.00	10	26.65	26.80	-10	3,960	-0.25%
2020/02/26	0	0.00	2	26.70	26.85	-2	3,885	-0.05%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/20	0	0.00	90	27.10	27.20	-90	3,909	-2.30%
2020/02/14	3	27.73	2	27.68	27.70	1	4,200	0.02%
2020/01/16	0	0.00	8	26.63	26.55	-8	4,202	-0.19%
2020/01/13	2	26.00	0	0.00	26.00	2	4,252	0.05%
2020/01/10	6	26.00	0	0.00	25.80	6	4,206	0.14%
2020/01/02	0	0.00	5	26.80	26.60	-5	4,252	-0.12%
2019/12/26	10	26.48	5	26.40	26.35	5	4,256	0.12%
2019/12/20	2	26.30	0	0.00	26.55	2	4,374	0.05%
2019/12/19	0	0.00	2	26.45	26.55	-2	4,376	-0.05%
2019/11/28	0	0.00	3	27.10	27.10	-3	4,516	-0.07%
2019/11/18	0	0.00	2	27.05	27.00	-2	4,605	-0.04%
2019/11/07	3	27.05	0	0.00	26.95	3	4,650	0.06%
2019/10/29	0	0.00	7	26.36	26.45	-7	4,814	-0.15%
2019/10/16	0	0.00	4	25.98	25.80	-4	4,946	-0.08%
2019/10/07	2	25.80	0	0.00	25.80	2	5,000	0.04%
2019/10/04	7	25.94	0	0.00	25.70	7	5,039	0.14%
2019/09/26	0	0.00	3	25.00	24.95	-3	4,773	-0.06%
2019/09/25	0	0.00	1	24.80	24.85	-1	4,765	-0.02%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/18	1	24.85	0	0.00	24.90	1	4,654	0.02%
2019/09/12	0	0.00	13	25.22	25.35	-13	4,844	-0.27%
2019/09/09	9	24.75	0	0.00	24.75	9	4,759	0.19%
2019/09/03	1	24.75	1	24.90	24.55	0	4,824	0.00%
2019/08/29	0	0.00	5	25.20	24.85	-5	4,894	-0.10%
2019/08/28	1	24.90	0	0.00	24.85	1	4,948	0.02%
2019/08/22	1	25.40	11	25.43	25.30	-10	6,425	-0.16%
2019/08/21	0	0.00	2	25.05	25.20	-2	6,601	-0.03%
2019/08/20	0	0.00	10	24.90	24.90	-10	6,729	-0.15%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/05	1	23.45	2	23.30	23.25	-1	6,880	-0.01%
2019/08/01	2	24.60	0	0.00	23.85	2	6,954	0.03%
2019/07/31	3	24.78	0	0.00	24.90	3	6,820	0.04%
2019/07/25	0	0.00	1	24.15	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	3	23.92	23.95	-3	6,645	-0.05%
2019/07/23	0	0.00	3	23.25	23.25	-3	6,438	-0.05%
2019/07/22	2	23.35	2	23.30	23.35	0	6,426	0.00%
2019/07/19	2	23.00	6	23.00	22.95	-4	6,371	-0.06%
2019/07/16	0	0.00	3	23.10	23.05	-3	6,327	-0.05%
2019/07/15	1	22.75	3	22.43	23.00	-2	6,309	-0.03%
2019/07/09	0	0.00	25	22.51	22.55	-25	6,363	-0.39%
2019/07/02	3	23.00	0	0.00	23.05	3	6,724	0.04%
2019/07/01	5	22.85	11	22.80	22.90	-6	6,755	-0.09%
2019/06/28	0	0.00	5	22.80	22.80	-5	6,784	-0.07%
2019/06/24	0	0.00	3	22.80	22.70	-3	7,025	-0.04%
2019/06/21	12	22.76	2	22.70	22.70	10	6,932	0.14%
2019/06/20	0	0.00	3	23.03	22.85	-3	6,784	-0.04%
2019/06/19	0	0.00	2	23.10	23.15	-2	6,780	-0.03%
2019/06/18	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/14	0	0.00	11	22.88	22.85	-11	6,735	-0.16%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	0	0.00	4	22.85	22.90	-4	6,754	-0.06%
2019/06/10	5	22.65	2	22.60	22.55	3	6,793	0.04%
2019/06/06	2	22.45	2	22.55	22.45	0	6,819	0.00%
2019/06/04	2	22.50	5	22.90	22.50	-3	6,863	-0.04%
2019/06/03	12	22.90	1	22.75	22.75	11	6,793	0.16%
2019/05/31	2	23.00	0	0.00	22.85	2	6,704	0.03%
2019/05/30	20	23.11	7	23.17	22.80	13	6,520	0.20%
2019/05/29	19	23.44	2	22.95	23.00	17	6,068	0.28%
2019/05/28	3	22.67	4	22.69	22.75	-1	5,313	-0.02%
2019/05/27	1	22.50	1	22.10	22.10	0	5,142	0.00%
2019/05/23	0	0.00	4	22.08	22.10	-4	5,255	-0.08%
2019/05/22	6	22.76	0	0.00	22.10	6	5,412	0.11%
2019/05/21	2	22.50	5	22.55	22.60	-3	5,558	-0.05%
2019/05/16	0	0.00	2	22.50	22.10	-2	5,478	-0.04%
2019/05/15	6	21.84	0	0.00	21.80	6	5,467	0.11%
2019/05/14	1	21.80	0	0.00	21.75	1	5,469	0.02%
2019/05/10	1	22.40	0	0.00	22.55	1	5,346	0.02%
2019/05/09	0	0.00	2	22.60	22.55	-2	5,317	-0.04%
2019/04/30	0	0.00	20	22.70	23.10	-20	5,471	-0.37%
2019/04/29	0	0.00	5	22.25	22.15	-5	5,409	-0.09%
2019/04/18	4	22.65	0	0.00	22.40	4	5,789	0.07%
2019/04/16	2	22.55	0	0.00	22.80	2	5,943	0.03%
2019/04/15	20	23.05	70	22.80	22.75	-50	6,031	-0.83%
2019/04/12	20	22.80	0	0.00	22.95	20	6,000	0.33%
2019/04/11	50	22.65	0	0.00	22.65	50	5,916	0.85%
2019/04/08	0	0.00	6	21.95	22.15	-6	5,717	-0.10%
2019/04/03	0	0.00	1	21.45	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	0.9	21.40	21.55	-0.9	5,588	-0.02%
2019/04/01	40	21.20	0	0.00	21.20	40	5,614	0.71%
2019/03/29	1	20.65	5	20.90	21.00	-4	5,504	-0.07%
2019/03/28	0	0.00	1	20.30	20.50	-1	5,499	-0.02%
2019/03/26	3	20.12	0	0.00	20.15	3	5,496	0.05%
2019/03/25	0	0.00	10	20.10	20.10	-10	5,570	-0.18%
2019/03/22	50	20.05	0	0.00	20.15	50	5,621	0.89%
2019/03/21	85	20.05	0	0.00	20.05	85	5,699	1.49%
2019/03/14	0	0.00	4	20.16	20.15	-4	5,749	-0.07%
2019/03/13	3	20.00	0	0.00	20.00	3	5,871	0.05%
2019/03/12	0	0.00	2	19.93	19.85	-2	5,916	-0.03%
2019/03/11	5	19.94	36	20.04	20.05	-31	6,198	-0.50%
2019/03/07	0	0.00	12	19.30	19.40	-12	9,494	-0.13%
2019/03/04	2	19.25	0	0.00	19.30	2	10,049	0.02%
2019/02/27	0	0.00	1	19.20	19.05	-1	10,206	-0.01%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/25	10	19.30	0	0.00	19.20	10	10,224	0.10%
2019/02/21	0	0.00	1	19.70	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	1	19.35	19.50	-1	9,997	-0.01%
2019/02/18	2	18.65	0	0.00	18.95	2	10,082	0.02%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/01/30	0	0.00	2	18.40	18.55	-2	10,478	-0.02%
2019/01/29	0	0.00	3	18.40	18.45	-3	10,454	-0.03%
2019/01/18	3	18.20	0	0.00	18.15	3	10,518	0.03%
2019/01/17	0	0.00	5	18.20	18.15	-5	10,558	-0.05%
2019/01/16	0	0.00	10	18.20	18.10	-10	10,548	-0.09%
2019/01/15	0	0.00	10	17.85	17.90	-10	10,467	-0.10%
2019/01/14	2	17.90	0	0.00	17.80	2	10,487	0.02%
2019/01/11	0	0.00	5	17.85	17.90	-5	10,525	-0.05%
2019/01/09	2	17.40	0	0.00	17.50	2	10,493	0.02%
2019/01/08	0	0.00	9	17.29	17.20	-9	10,457	-0.09%
2019/01/07	19	17.02	0	0.00	17.00	19	10,448	0.18%
2019/01/03	10	17.40	0	0.00	17.25	10	10,341	0.10%
2018/12/26	0.6	17.50	0	0.00	17.30	0.6	10,310	0.01%
2018/12/25	0	0.00	1	17.60	17.65	-1	10,308	-0.01%
2018/12/24	1	18.05	5	17.95	17.95	-4	10,296	-0.04%
2018/12/22	0	0.00	2	17.35	17.35	-2	10,223	-0.02%
2018/12/21	12	17.19	0	0.00	17.15	12	10,259	0.12%
2018/12/20	8	17.60	0	0.00	17.45	8	10,142	0.08%
2018/12/18	16	17.76	0	0.00	17.70	16	10,088	0.16%
2018/12/17	10	18.15	1	18.15	18.15	9	10,055	0.09%
2018/12/14	1	18.25	10	18.35	18.35	-9	9,991	-0.09%
2018/12/11	1	17.90	0	0.00	17.95	1	9,846	0.01%
2018/12/07	2	18.20	1	18.15	18.25	1	9,809	0.01%
2018/12/06	13.9	18.22	0	0.00	17.95	13.9	9,759	0.14%
2018/12/05	0	0.00	11	18.59	18.65	-11	9,583	-0.11%
2018/12/04	0	0.00	12	18.83	18.75	-12	9,494	-0.13%
2018/12/03	4	17.95	42	18.05	18.15	-38	9,161	-0.41%
2018/11/30	15	17.30	54	17.59	17.15	-39	8,612	-0.45%
2018/11/29	7	16.94	16	17.10	17.05	-9	5,741	-0.16%
2018/11/28	0	0.00	2	16.95	16.95	-2	5,466	-0.04%
2018/11/27	20	16.75	0	0.00	16.80	20	5,275	0.38%
2018/11/26	22	16.75	5	17.05	16.95	17	5,161	0.33%
2018/11/20	31	16.85	0	0.00	17.20	31	4,843	0.64%
2018/11/19	15	17.00	0	0.00	17.00	15	4,734	0.32%
2018/11/16	5	16.78	2	16.90	17.05	3	4,703	0.06%
2018/11/15	32	16.85	2	16.90	16.85	30	4,540	0.66%
2018/11/14	20	16.90	8	17.11	16.95	12	4,321	0.28%
2018/11/13	11	17.10	8	17.28	17.50	3	3,986	0.08%
2018/11/12	0.1	17.80	0	0.00	17.65	0.1	3,923	0.00%
2018/11/08	0.2	18.25	3	18.27	18.30	-2.8	3,880	-0.07%
2018/11/05	0.1	18.25	4	18.08	18.30	-3.9	3,813	-0.10%
2018/11/02	2	18.25	0	0.00	18.10	2	3,779	0.05%
2018/11/01	0	0.00	1	18.20	18.15	-1	3,770	-0.03%
2018/10/31	0	0.00	1	18.10	17.75	-1	3,742	-0.03%
2018/10/30	1	17.95	9	17.89	17.95	-8	3,702	-0.22%
2018/10/29	0	0.00	12	17.60	17.50	-12	3,674	-0.33%
2018/10/26	0	0.00	100	17.00	17.35	-100	3,664	-2.73%
2018/10/25	17.1	17.35	0	0.00	17.20	17.1	3,658	0.47%
2018/10/24	4	17.93	0	0.00	17.90	4	3,651	0.11%
2018/10/23	2	18.10	0	0.00	17.95	2	3,614	0.06%
2018/10/22	1	18.60	5	18.45	18.60	-4	3,560	-0.11%
2018/10/19	2	18.05	0	0.00	18.30	2	3,535	0.06%
2018/10/18	13	18.23	0	0.00	18.35	13	3,458	0.38%
2018/10/17	4.1	18.70	0	0.00	18.60	4.1	3,346	0.12%
2018/10/16	4	18.93	0	0.00	18.75	4	3,300	0.12%
2018/10/15	5	18.95	0	0.00	18.95	5	3,218	0.16%
2018/10/11	20	19.75	0	0.00	19.20	20	3,031	0.66%
2018/10/09	0	0.00	2	21.20	21.10	-2	2,922	-0.07%
2018/10/08	4	21.10	2	21.25	21.10	2	2,926	0.07%
2018/10/05	2	21.10	2	21.25	21.20	0	2,908	0.00%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	5	22.50	22.50	-5	2,798	-0.18%
2018/09/25	81	21.98	0	0.00	22.05	81	2,793	2.90%
2018/09/21	20	21.75	0	0.00	21.85	20	2,787	0.72%
2018/09/19	0	0.00	2	21.50	21.55	-2	2,744	-0.07%
2018/09/18	2	21.10	0	0.00	21.15	2	2,766	0.07%
2018/09/11	0.2	21.40	0	0.00	21.40	0.2	2,941	0.01%
2018/09/07	2.1	21.60	0	0.00	21.50	2.1	3,078	0.07%
2018/08/13	3	21.40	0	0.00	21.60	3	3,262	0.09%
2018/08/09	0.1	22.00	0	0.00	22.00	0.1	3,205	0.00%
2018/08/06	5	22.20	0	0.00	22.15	5	3,206	0.16%
2018/08/02	0.1	22.15	0	0.00	22.05	0.1	3,149	0.00%
2018/08/01	10	22.20	0	0.00	22.30	10	3,105	0.32%
2018/07/31	2	22.40	0	0.00	22.35	2	3,060	0.07%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/06/20	1.1	23.35	0	0.00	23.40	1.1	3,791	0.03%
2018/06/19	30.2	23.45	0	0.00	23.40	30.2	3,791	0.80%
2018/06/14	0	0.00	2.7	23.96	23.95	-2.7	3,757	-0.07%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/04	0	0.00	10	24.20	24.20	-10	4,277	-0.23%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/22	0	0.00	1	24.65	24.55	-1	3,916	-0.03%
2018/05/17	1	24.45	0	0.00	24.45	1	4,026	0.02%
2018/05/04	10	23.90	0	0.00	23.95	10	4,104	0.24%
2018/05/02	5	24.20	0	0.00	24.20	5	4,077	0.12%
2018/04/24	0.2	24.15	0	0.00	24.15	0.2	4,068	0.00%
2018/04/11	0	0.00	12	24.73	24.75	-12	3,783	-0.32%
2018/04/10	4	24.50	2	24.65	24.45	2	3,743	0.05%
2018/04/09	19	24.84	6	25.01	24.95	13	3,652	0.36%
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/03/30	0	0.00	4	24.71	24.70	-4	3,409	-0.12%
2018/03/28	1	24.10	0	0.00	24.05	1	3,177	0.03%
2018/03/27	0	0.00	2	24.30	24.30	-2	3,125	-0.06%
2018/03/23	10	24.00	0	0.00	24.00	10	3,044	0.33%
2018/03/21	25	24.52	0	0.00	24.45	25	2,844	0.88%
2018/03/20	4	24.48	0	0.00	24.55	4	2,875	0.14%
2018/03/19	11	24.65	0	0.00	24.45	11	2,830	0.39%
2018/03/16	2	25.50	0	0.00	24.65	2	2,602	0.08%
2018/03/14	2	26.60	0	0.00	26.40	2	2,281	0.09%
2018/03/08	1	26.40	1	26.30	26.35	0	2,263	0.00%
2018/02/07	0	0.00	13	26.50	25.95	-13	2,298	-0.57%
2018/02/06	13	25.32	0	0.00	25.00	13	2,232	0.58%
2018/01/17	0	0.00	10	29.00	29.00	-10	2,063	-0.48%
2018/01/16	0	0.00	40	28.28	28.65	-40	2,045	-1.96%
2018/01/11	0	0.00	1	28.25	28.45	-1	2,084	-0.05%
2018/01/10	41	28.70	0	0.00	28.70	41	2,129	1.93%