台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股▼0.78%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11223.7500.0023.5029490.21%
2024/06/04424.09423.6323.1009080.00%
2024/05/31224.90324.3224.45-1875-0.11%
2024/05/30425.58425.2024.5508540.00%
2024/05/29627.13426.8425.9028200.24%
2024/05/28326.373.227.9328.25-0.2677-0.03%
2024/05/27225.584.325.5125.70-2.3602-0.37%
2024/05/2413.425.911025.6325.803.45640.61%
2024/05/2300.00325.5025.50-3388-0.77%
2024/05/22123.15423.2023.20-3317-0.94%
2024/05/0800.000.119.6019.50-0.1208-0.05%
2024/05/071.120.13119.7519.600.12040.05%
2024/05/06120.05120.1020.1002000.00%
2024/05/03120.30620.8420.25-5192-2.60%
2024/05/0200.00120.5020.40-1182-0.55%
2024/04/30420.50319.5019.8511650.60%
2023/12/19518.5500.0018.6051363.66%
2023/12/1300.00120.3018.90-1123-0.81%
2023/12/12118.9000.0019.701841.19%
2023/06/0500.00421.5921.50-4289-1.38%
2023/06/02421.4000.0021.4542931.36%
2023/05/0800.00321.2021.25-3401-0.75%
2023/05/05321.05121.1021.0523930.51%
2023/04/28121.3000.0020.8513790.26%
2023/04/1000.00120.4520.50-1388-0.26%
2023/03/2100.001620.6520.60-16373-4.29%
2023/02/2100.00221.0020.80-2307-0.65%
2023/02/20221.3500.0020.9522950.68%
2023/02/15220.1000.0020.1022620.76%
2023/01/1000.00321.7021.15-3195-1.54%
2023/01/093621.721721.7421.801917910.61%
2022/12/08220.6000.0020.6023180.63%
2022/10/1900.001523.1022.50-15505-2.97%
2022/09/07124.7500.0024.3014380.23%
2022/08/3100.00325.5025.65-3410-0.73%
2022/08/30325.2500.0025.2534120.73%
2022/08/1700.00125.0024.30-1478-0.21%
2022/08/03124.8000.0024.4014810.21%
2022/07/2900.00224.7024.75-2497-0.40%
2022/07/2800.00324.1024.30-3510-0.59%
2022/07/2700.00223.8523.80-2513-0.39%
2022/07/06220.6000.0019.9528050.25%
2022/06/27524.2300.0024.3051,2220.41%
2022/06/2200.00125.3024.20-11,387-0.07%
2022/06/21125.5000.0025.5011,5650.06%
2022/05/0600.001024.2924.45-101,656-0.60%
2022/05/03225.6500.0025.7521,6320.12%
2022/04/25526.0000.0026.0051,5850.32%
2022/04/20527.3000.0027.2551,5360.33%
2022/04/1500.00627.2527.00-61,473-0.41%
2022/04/131130.2000.0030.55111,3920.79%
2022/04/12530.0000.0029.8551,3430.37%
2022/04/06533.3000.0031.7551,1880.42%
2022/04/0100.000.131.7031.75-0.11,091-0.01%
2022/03/30232.40431.6830.75-2973-0.21%
2022/03/29129.35129.5530.0008540.00%
2022/03/24231.50230.8029.2006840.00%
2022/03/2300.001330.4929.65-13508-2.56%
2022/03/223030.491930.1630.30114272.57%
2022/03/21227.8000.0027.8022530.79%
2021/12/1700.00124.4524.50-1173-0.58%
2021/12/16124.5500.0024.6011640.61%
2021/12/1400.00125.3024.30-1151-0.66%
2021/11/26124.2000.0023.851961.04%
2021/09/2700.00219.6019.75-246-4.30%
2021/08/09220.5000.0020.552623.18%
2021/04/08225.4500.0025.5521681.19%
2020/10/29221.75221.7521.7506210.00%
2020/10/2800.00221.1821.15-2609-0.33%
2020/10/27321.65121.5521.5025990.33%
2020/10/2600.00422.9020.95-4586-0.68%
2020/10/23422.6800.0022.3045570.72%
2020/10/21422.20422.4522.2005370.00%
2020/10/20821.53821.5221.5005140.00%
2020/10/1600.00021.0521.1504780.00%
2020/10/15419.41420.0420.0004510.00%
2020/10/14218.65219.1019.6504220.00%
2020/10/0700.000.319.0519.10-0.3388-0.08%
2020/10/051019.1710.819.2219.45-0.8378-0.20%
2020/09/3000.00918.3618.35-9366-2.45%
2020/09/28818.92918.7918.65-1352-0.28%
2020/09/250.417.6000.0017.750.43140.12%
2020/09/24918.77919.0217.5003090.00%
2020/09/23517.61918.0318.80-4274-1.46%
2020/09/18818.13418.0017.7042261.77%
2020/09/1000.00016.2516.250208-0.02%
2020/08/2800.00818.1018.00-8179-4.46%
2020/08/27818.00418.0018.0041642.43%
2020/08/26416.2500.0016.4041332.99%
2020/08/0500.00214.0514.25-297-2.05%
2020/07/27214.2000.0014.0021071.87%
2020/06/0800.00213.7513.80-2119-1.68%
2020/06/03213.8500.0013.6521201.66%
2020/05/1400.00513.7513.90-5212-2.36%
2020/05/12513.6300.0013.7052202.27%
2020/03/1800.00013.3514.000193-0.01%
2020/02/2400.00117.1516.80-1131-0.76%
2020/02/21117.8000.0017.5011220.82%
2019/08/0800.000.615.4015.55-0.616-3.35%
2019/05/140.315.5000.0015.650.3430.70%
2019/05/1000.00416.1515.75-442-9.33%
2019/05/03015.3500.0015.450180.05%
2019/04/192.215.5500.0015.552.21712.19%
2019/04/160.215.2500.0015.300.2171.17%
2019/03/200.315.8500.0015.900.3151.92%
2019/03/050.316.0500.0016.050.3151.99%
2019/02/26116.0500.0016.051146.84%
2019/01/140.215.6000.0015.800.2410.49%
2018/10/110.116.5000.0016.350.1800.10%
2018/06/1400.00121.4021.25-1179-0.56%
2018/06/1200.00124.5022.50-1206-0.48%
2018/06/11123.1500.0023.1512160.46%
2018/05/1700.00119.0019.00-1349-0.29%
2018/05/04219.60119.1018.4014780.21%
2018/03/1300.00330.3029.25-3441-0.68%
2018/03/12330.3000.0030.7034230.71%
2018/02/01121.05121.7520.9004100.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音