川飛 (1516)-陽信-石牌券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	23.75	0	0.00	23.50	2	949	0.21%
2024/06/04	4	24.09	4	23.63	23.10	0	908	0.00%
2024/05/31	2	24.90	3	24.32	24.45	-1	875	-0.11%
2024/05/30	4	25.58	4	25.20	24.55	0	854	0.00%
2024/05/29	6	27.13	4	26.84	25.90	2	820	0.24%
2024/05/28	3	26.37	3.2	27.93	28.25	-0.2	677	-0.03%
2024/05/27	2	25.58	4.3	25.51	25.70	-2.3	602	-0.37%
2024/05/24	13.4	25.91	10	25.63	25.80	3.4	564	0.61%
2024/05/23	0	0.00	3	25.50	25.50	-3	388	-0.77%
2024/05/22	1	23.15	4	23.20	23.20	-3	317	-0.94%
2024/05/08	0	0.00	0.1	19.60	19.50	-0.1	208	-0.05%
2024/05/07	1.1	20.13	1	19.75	19.60	0.1	204	0.05%
2024/05/06	1	20.05	1	20.10	20.10	0	200	0.00%
2024/05/03	1	20.30	6	20.84	20.25	-5	192	-2.60%
2024/05/02	0	0.00	1	20.50	20.40	-1	182	-0.55%
2024/04/30	4	20.50	3	19.50	19.85	1	165	0.60%
2023/12/19	5	18.55	0	0.00	18.60	5	136	3.66%
2023/12/13	0	0.00	1	20.30	18.90	-1	123	-0.81%
2023/12/12	1	18.90	0	0.00	19.70	1	84	1.19%
2023/06/05	0	0.00	4	21.59	21.50	-4	289	-1.38%
2023/06/02	4	21.40	0	0.00	21.45	4	293	1.36%
2023/05/08	0	0.00	3	21.20	21.25	-3	401	-0.75%
2023/05/05	3	21.05	1	21.10	21.05	2	393	0.51%
2023/04/28	1	21.30	0	0.00	20.85	1	379	0.26%
2023/04/10	0	0.00	1	20.45	20.50	-1	388	-0.26%
2023/03/21	0	0.00	16	20.65	20.60	-16	373	-4.29%
2023/02/21	0	0.00	2	21.00	20.80	-2	307	-0.65%
2023/02/20	2	21.35	0	0.00	20.95	2	295	0.68%
2023/02/15	2	20.10	0	0.00	20.10	2	262	0.76%
2023/01/10	0	0.00	3	21.70	21.15	-3	195	-1.54%
2023/01/09	36	21.72	17	21.74	21.80	19	179	10.61%
2022/12/08	2	20.60	0	0.00	20.60	2	318	0.63%
2022/10/19	0	0.00	15	23.10	22.50	-15	505	-2.97%
2022/09/07	1	24.75	0	0.00	24.30	1	438	0.23%
2022/08/31	0	0.00	3	25.50	25.65	-3	410	-0.73%
2022/08/30	3	25.25	0	0.00	25.25	3	412	0.73%
2022/08/17	0	0.00	1	25.00	24.30	-1	478	-0.21%
2022/08/03	1	24.80	0	0.00	24.40	1	481	0.21%
2022/07/29	0	0.00	2	24.70	24.75	-2	497	-0.40%
2022/07/28	0	0.00	3	24.10	24.30	-3	510	-0.59%
2022/07/27	0	0.00	2	23.85	23.80	-2	513	-0.39%
2022/07/06	2	20.60	0	0.00	19.95	2	805	0.25%
2022/06/27	5	24.23	0	0.00	24.30	5	1,222	0.41%
2022/06/22	0	0.00	1	25.30	24.20	-1	1,387	-0.07%
2022/06/21	1	25.50	0	0.00	25.50	1	1,565	0.06%
2022/05/06	0	0.00	10	24.29	24.45	-10	1,656	-0.60%
2022/05/03	2	25.65	0	0.00	25.75	2	1,632	0.12%
2022/04/25	5	26.00	0	0.00	26.00	5	1,585	0.32%
2022/04/20	5	27.30	0	0.00	27.25	5	1,536	0.33%
2022/04/15	0	0.00	6	27.25	27.00	-6	1,473	-0.41%
2022/04/13	11	30.20	0	0.00	30.55	11	1,392	0.79%
2022/04/12	5	30.00	0	0.00	29.85	5	1,343	0.37%
2022/04/06	5	33.30	0	0.00	31.75	5	1,188	0.42%
2022/04/01	0	0.00	0.1	31.70	31.75	-0.1	1,091	-0.01%
2022/03/30	2	32.40	4	31.68	30.75	-2	973	-0.21%
2022/03/29	1	29.35	1	29.55	30.00	0	854	0.00%
2022/03/24	2	31.50	2	30.80	29.20	0	684	0.00%
2022/03/23	0	0.00	13	30.49	29.65	-13	508	-2.56%
2022/03/22	30	30.49	19	30.16	30.30	11	427	2.57%
2022/03/21	2	27.80	0	0.00	27.80	2	253	0.79%
2021/12/17	0	0.00	1	24.45	24.50	-1	173	-0.58%
2021/12/16	1	24.55	0	0.00	24.60	1	164	0.61%
2021/12/14	0	0.00	1	25.30	24.30	-1	151	-0.66%
2021/11/26	1	24.20	0	0.00	23.85	1	96	1.04%
2021/09/27	0	0.00	2	19.60	19.75	-2	46	-4.30%
2021/08/09	2	20.50	0	0.00	20.55	2	62	3.18%
2021/04/08	2	25.45	0	0.00	25.55	2	168	1.19%
2020/10/29	2	21.75	2	21.75	21.75	0	621	0.00%
2020/10/28	0	0.00	2	21.18	21.15	-2	609	-0.33%
2020/10/27	3	21.65	1	21.55	21.50	2	599	0.33%
2020/10/26	0	0.00	4	22.90	20.95	-4	586	-0.68%
2020/10/23	4	22.68	0	0.00	22.30	4	557	0.72%
2020/10/21	4	22.20	4	22.45	22.20	0	537	0.00%
2020/10/20	8	21.53	8	21.52	21.50	0	514	0.00%
2020/10/16	0	0.00	0	21.05	21.15	0	478	0.00%
2020/10/15	4	19.41	4	20.04	20.00	0	451	0.00%
2020/10/14	2	18.65	2	19.10	19.65	0	422	0.00%
2020/10/07	0	0.00	0.3	19.05	19.10	-0.3	388	-0.08%
2020/10/05	10	19.17	10.8	19.22	19.45	-0.8	378	-0.20%
2020/09/30	0	0.00	9	18.36	18.35	-9	366	-2.45%
2020/09/28	8	18.92	9	18.79	18.65	-1	352	-0.28%
2020/09/25	0.4	17.60	0	0.00	17.75	0.4	314	0.12%
2020/09/24	9	18.77	9	19.02	17.50	0	309	0.00%
2020/09/23	5	17.61	9	18.03	18.80	-4	274	-1.46%
2020/09/18	8	18.13	4	18.00	17.70	4	226	1.77%
2020/09/10	0	0.00	0	16.25	16.25	0	208	-0.02%
2020/08/28	0	0.00	8	18.10	18.00	-8	179	-4.46%
2020/08/27	8	18.00	4	18.00	18.00	4	164	2.43%
2020/08/26	4	16.25	0	0.00	16.40	4	133	2.99%
2020/08/05	0	0.00	2	14.05	14.25	-2	97	-2.05%
2020/07/27	2	14.20	0	0.00	14.00	2	107	1.87%
2020/06/08	0	0.00	2	13.75	13.80	-2	119	-1.68%
2020/06/03	2	13.85	0	0.00	13.65	2	120	1.66%
2020/05/14	0	0.00	5	13.75	13.90	-5	212	-2.36%
2020/05/12	5	13.63	0	0.00	13.70	5	220	2.27%
2020/03/18	0	0.00	0	13.35	14.00	0	193	-0.01%
2020/02/24	0	0.00	1	17.15	16.80	-1	131	-0.76%
2020/02/21	1	17.80	0	0.00	17.50	1	122	0.82%
2019/08/08	0	0.00	0.6	15.40	15.55	-0.6	16	-3.35%
2019/05/14	0.3	15.50	0	0.00	15.65	0.3	43	0.70%
2019/05/10	0	0.00	4	16.15	15.75	-4	42	-9.33%
2019/05/03	0	15.35	0	0.00	15.45	0	18	0.05%
2019/04/19	2.2	15.55	0	0.00	15.55	2.2	17	12.19%
2019/04/16	0.2	15.25	0	0.00	15.30	0.2	17	1.17%
2019/03/20	0.3	15.85	0	0.00	15.90	0.3	15	1.92%
2019/03/05	0.3	16.05	0	0.00	16.05	0.3	15	1.99%
2019/02/26	1	16.05	0	0.00	16.05	1	14	6.84%
2019/01/14	0.2	15.60	0	0.00	15.80	0.2	41	0.49%
2018/10/11	0.1	16.50	0	0.00	16.35	0.1	80	0.10%
2018/06/14	0	0.00	1	21.40	21.25	-1	179	-0.56%
2018/06/12	0	0.00	1	24.50	22.50	-1	206	-0.48%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/05/17	0	0.00	1	19.00	19.00	-1	349	-0.29%
2018/05/04	2	19.60	1	19.10	18.40	1	478	0.21%
2018/03/13	0	0.00	3	30.30	29.25	-3	441	-0.68%
2018/03/12	3	30.30	0	0.00	30.70	3	423	0.71%
2018/02/01	1	21.05	1	21.75	20.90	0	410	0.00%