興農 (1712)-陽信-石牌券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股▲0.01%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	41.00	40.60	-12	1,356	-0.88%
2024/04/29	0	0.00	2	40.10	40.40	-2	1,309	-0.15%
2024/04/19	13	39.52	0	0.00	39.05	13	1,238	1.05%
2024/03/22	2	38.85	0	0.00	38.65	2	1,137	0.18%
2024/03/11	10	41.90	0	0.00	41.90	10	870	1.15%
2024/03/08	0	0.00	6	41.91	41.95	-6	850	-0.71%
2024/03/07	5	42.00	0	0.00	41.95	5	827	0.60%
2024/03/04	2	41.95	0	0.00	41.60	2	758	0.26%
2024/03/01	0	0.00	177	42.03	41.90	-177	723	-24.45%	大賣/鉅額交易
2024/02/29	5	41.95	0	0.00	42.20	5	700	0.71%
2024/02/27	0	0.00	8	42.01	41.80	-8	657	-1.22%
2024/02/26	1	41.90	1	41.95	41.80	0	623	0.00%
2024/02/22	2	39.85	1	39.90	39.90	1	539	0.19%
2024/02/20	0	0.00	13	39.60	39.30	-13	525	-2.47%
2024/01/17	1	38.30	0	0.00	38.10	1	590	0.17%
2023/12/22	0	0.00	1	38.20	38.30	-1	877	-0.11%
2023/12/20	13	38.30	0	0.00	38.50	13	883	1.47%
2023/12/15	0	0.00	13	38.82	38.85	-13	892	-1.46%
2023/12/04	1	37.70	0	0.00	37.80	1	881	0.11%
2023/12/01	130	37.56	0.8	37.65	37.55	129.2	882	14.63%	大買/鉅額交易
2023/11/30	45	37.50	0	0.00	37.80	45	885	5.08%
2023/11/17	13	37.30	0	0.00	37.20	13	903	1.44%
2023/11/06	0	0.00	0.1	36.70	36.65	-0.1	897	-0.01%
2023/10/27	0.8	38.00	0	0.00	37.70	0.8	852	0.09%
2023/10/25	0	0.00	2	37.40	37.85	-2	843	-0.24%
2023/10/24	2	37.05	0	0.00	37.20	2	843	0.24%
2023/10/23	0	0.00	1	37.10	37.10	-1	853	-0.12%
2023/10/20	8	37.22	0	0.00	37.00	8	857	0.93%
2023/10/19	2	37.70	2	38.05	38.00	0	866	0.00%
2023/10/18	1	38.55	0	0.00	37.60	1	920	0.11%
2023/10/13	0	0.00	7	38.01	38.15	-7	817	-0.86%
2023/10/11	0	0.00	5	37.90	37.85	-5	784	-0.64%
2023/09/20	0	0.00	8	37.15	37.10	-8	731	-1.09%
2023/09/12	0	0.00	6	36.95	36.60	-6	721	-0.83%
2023/09/07	0	0.00	2	36.85	36.80	-2	723	-0.28%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/01	12	36.25	0	0.00	36.35	12	760	1.58%
2023/07/31	14	36.25	0	0.00	36.25	14	760	1.84%
2023/07/21	1	37.05	0	0.00	36.80	1	756	0.13%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/18	2	35.70	0	0.00	35.75	2	1,937	0.10%
2023/05/09	0	0.00	2	36.80	36.60	-2	1,916	-0.10%
2023/04/27	0	0.00	3	36.73	36.75	-3	1,995	-0.15%
2023/04/26	0	0.00	3	35.95	36.10	-3	1,987	-0.15%
2023/04/25	0	0.00	1	35.90	35.95	-1	1,983	-0.05%
2023/04/21	1	36.30	0	0.00	36.30	1	1,968	0.05%
2023/04/18	0	0.00	2	36.90	36.90	-2	1,941	-0.10%
2023/04/12	2	36.70	0	0.00	36.65	2	1,909	0.10%
2023/04/07	0	0.00	106	37.27	37.10	-106	1,888	-5.61%	大賣/鉅額交易
2023/03/27	0	0.00	3	36.55	36.45	-3	1,821	-0.16%
2023/03/23	0	0.00	1	36.85	37.00	-1	1,812	-0.06%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/21	0	0.00	1	36.65	37.45	-1	1,792	-0.06%
2023/03/17	1	37.10	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.60	19	38.10	37.50	-18	1,736	-1.04%
2023/03/15	1	40.95	0	0.00	40.45	1	1,608	0.06%
2023/03/14	2	41.23	0	0.00	41.10	2	1,551	0.13%
2023/03/13	125	40.63	0	0.00	41.35	125	1,530	8.17%	大買/鉅額交易
2023/03/10	1	40.80	0	0.00	40.75	1	1,556	0.06%
2023/03/09	2	41.73	0	0.00	41.70	2	1,614	0.12%
2023/03/07	2	42.33	8	42.45	42.25	-6	1,651	-0.36%
2023/03/06	1	42.85	0	0.00	42.70	1	1,627	0.06%
2023/03/03	1	42.30	0	0.00	42.70	1	1,584	0.06%
2023/03/02	1	41.65	0	0.00	41.90	1	1,554	0.06%
2023/03/01	0	0.00	1	41.45	40.80	-1	1,510	-0.07%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/21	1	39.25	0	0.00	39.35	1	1,437	0.07%
2023/02/14	0	0.00	1	38.90	38.80	-1	1,513	-0.07%
2023/01/12	0	0.00	1	37.25	37.00	-1	1,941	-0.05%
2022/12/29	1	35.85	0	0.00	36.20	1	2,187	0.05%
2022/12/23	0	0.00	1	36.35	36.35	-1	2,281	-0.04%
2022/12/22	3	36.90	0	0.00	36.90	3	2,310	0.13%
2022/12/20	1	36.05	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.05	0	0.00	36.95	1	2,386	0.04%
2022/12/13	0	0.00	1	37.25	37.20	-1	2,603	-0.04%
2022/12/07	3	38.45	0	0.00	38.25	3	3,134	0.10%
2022/12/06	0	0.00	3	38.75	38.20	-3	3,170	-0.09%
2022/12/02	0	0.00	10	39.95	39.70	-10	3,192	-0.31%
2022/12/01	9	40.26	0	0.00	40.85	9	3,183	0.28%
2022/11/23	10	38.30	0	0.00	38.30	10	3,481	0.29%
2022/11/21	1	36.70	0	0.00	37.65	1	3,876	0.03%
2022/11/16	0	0.00	1	37.40	37.30	-1	4,810	-0.02%
2022/11/14	1	37.90	1	37.65	37.65	0	4,931	0.00%
2022/10/31	0	0.00	1	35.90	35.50	-1	4,984	-0.02%
2022/10/28	8	35.83	7	35.45	35.25	1	4,990	0.02%
2022/10/27	0	0.00	2	35.90	36.00	-2	4,991	-0.04%
2022/10/26	1	35.20	1	35.05	35.20	0	5,002	0.00%
2022/10/24	4	35.81	3	36.15	35.80	1	4,997	0.02%
2022/10/21	5	36.13	10	35.53	35.70	-5	4,985	-0.10%
2022/10/20	21	34.79	16	34.50	33.95	5	4,901	0.10%
2022/10/18	0	0.00	1	35.20	35.20	-1	4,755	-0.02%
2022/10/14	1	34.55	0	0.00	34.40	1	4,741	0.02%
2022/10/06	0	0.00	3	37.30	37.65	-3	4,658	-0.06%
2022/10/05	1	38.25	0	0.00	37.90	1	4,643	0.02%
2022/10/04	0	0.00	1	38.55	38.75	-1	4,632	-0.02%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/27	0	0.00	1	40.00	40.70	-1	4,572	-0.02%
2022/09/26	1	41.10	1	40.65	40.50	0	4,556	0.00%
2022/09/21	1	41.60	2	42.20	42.30	-1	4,501	-0.02%
2022/09/20	2	40.43	3	40.53	40.60	-1	4,403	-0.02%
2022/09/19	3	39.67	2	39.30	39.35	1	4,338	0.02%
2022/09/16	1	43.60	4	43.90	43.60	-3	4,183	-0.07%
2022/09/15	4	43.59	4	43.18	43.35	0	3,882	0.00%
2022/09/14	2	42.90	2	43.35	42.65	0	3,818	0.00%
2022/09/13	1	43.60	0	0.00	43.55	1	3,780	0.03%
2022/09/12	3	44.50	4	45.30	44.60	-1	3,767	-0.03%
2022/09/08	2	45.15	0	0.00	45.20	2	3,749	0.05%
2022/09/07	4	44.55	5	45.20	44.60	-1	3,722	-0.03%
2022/09/06	0	0.00	2	44.60	44.55	-2	3,676	-0.05%
2022/09/05	0	0.00	4	44.70	44.85	-4	3,640	-0.11%
2022/09/02	0	0.00	1	44.50	44.50	-1	3,602	-0.03%
2022/09/01	11	45.50	0	0.00	45.20	11	3,538	0.31%
2022/08/31	2	45.25	1	45.40	45.40	1	3,391	0.03%
2022/08/30	1	45.05	2	45.15	45.45	-1	3,304	-0.03%
2022/08/29	2	45.18	2	44.65	44.85	0	3,153	0.00%
2022/08/26	2	44.95	4	44.79	45.10	-2	3,056	-0.07%
2022/08/25	3	43.70	0	0.00	44.00	3	2,758	0.11%
2022/08/24	19	41.33	22	41.47	41.55	-3	2,538	-0.12%
2022/08/23	3	41.60	1	40.40	43.80	2	2,102	0.10%
2022/08/22	1	40.75	1	40.60	40.55	0	1,835	0.00%
2022/08/19	0	0.00	6	39.65	39.40	-6	1,773	-0.34%
2022/08/17	8	38.36	9	38.32	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	9	36.92	37.10	-9	1,687	-0.53%
2022/07/22	0	0.00	1	33.50	33.15	-1	3,280	-0.03%
2022/07/20	0	0.00	5	32.65	32.75	-5	3,372	-0.15%
2022/07/19	10	32.22	15	32.45	32.55	-5	3,420	-0.15%
2022/07/11	10	31.20	0	0.00	30.70	10	4,306	0.23%
2022/07/07	0	0.00	10	30.45	30.45	-10	4,861	-0.21%
2022/06/20	0	0.00	2	31.00	30.85	-2	7,976	-0.03%
2022/06/08	0	0.00	1	32.55	32.55	-1	8,777	-0.01%
2022/06/01	1	33.35	0	0.00	33.40	1	8,819	0.01%
2022/05/27	10	33.00	10	33.45	33.40	0	8,911	0.00%
2022/05/24	5	34.55	5	33.80	33.55	0	8,950	0.00%
2022/05/23	12	34.31	10	34.75	34.50	2	8,967	0.02%
2022/05/20	0	0.00	1	34.40	34.40	-1	8,982	-0.01%
2022/05/19	1	34.20	1	35.25	34.85	0	9,025	0.00%
2022/05/18	0	0.00	3	34.78	34.85	-3	8,971	-0.03%
2022/05/17	1	33.35	2	34.08	34.35	-1	8,944	-0.01%
2022/05/16	0	0.00	2	32.78	33.10	-2	8,919	-0.02%
2022/05/12	1	31.10	0	0.00	30.75	1	8,990	0.01%
2022/05/11	2	32.10	0	0.00	32.15	2	9,055	0.02%
2022/05/10	0	0.00	1	31.15	31.65	-1	9,024	-0.01%
2022/05/09	5	33.57	3	33.75	32.80	2	8,893	0.02%
2022/05/06	1	31.90	5	31.83	32.20	-4	8,599	-0.05%
2022/05/03	0	0.00	10	30.79	30.80	-10	8,471	-0.12%
2022/04/29	3	32.25	3	31.40	31.40	0	8,492	0.00%
2022/04/28	8	32.66	3	33.15	32.05	5	8,434	0.06%
2022/04/26	0	0.00	1	31.80	31.85	-1	8,159	-0.01%
2022/04/21	1	34.30	0	0.00	34.00	1	7,955	0.01%
2022/04/20	0	0.00	1	34.00	34.00	-1	7,927	-0.01%
2022/04/19	2	34.28	1	34.65	33.85	1	7,870	0.01%
2022/04/18	6	35.63	9	35.08	34.60	-3	7,732	-0.04%
2022/04/15	21	35.25	17	34.62	34.05	4	7,339	0.05%
2022/04/14	10	35.03	12	35.11	35.40	-2	7,071	-0.03%
2022/04/13	18	36.39	19	35.88	34.95	-1	6,778	-0.01%
2022/04/12	12	38.30	1	37.20	36.70	11	6,435	0.17%
2022/04/11	6	37.77	6	37.23	38.65	0	5,536	0.00%
2022/04/08	3	35.13	1	35.05	35.15	2	4,881	0.04%
2022/04/07	1	32.70	2	33.05	32.65	-1	4,637	-0.02%
2022/04/06	2	34.50	0	0.00	34.45	2	4,575	0.04%
2022/04/01	1	34.60	1	34.70	34.45	0	4,503	0.00%
2022/03/30	2	33.88	0	0.00	34.00	2	4,294	0.05%
2022/03/29	25	35.87	11	36.49	35.80	14	4,080	0.34%
2022/03/28	0	0.00	2	34.68	36.00	-2	3,746	-0.05%
2022/03/25	6	34.22	6	34.50	34.30	0	3,608	0.00%
2022/03/24	3	35.27	1	35.80	34.75	2	3,543	0.06%
2022/03/23	10	34.96	16	34.71	35.15	-6	3,391	-0.18%
2022/03/22	6	35.60	1	35.30	35.60	5	3,255	0.15%
2022/03/21	0	0.00	2	34.45	34.50	-2	3,121	-0.06%
2022/03/15	6	34.23	6	32.78	32.65	0	2,827	0.00%
2022/03/14	2	33.73	2	33.48	33.80	0	2,597	0.00%
2022/03/07	6	31.62	6	31.50	31.50	0	2,338	0.00%
2022/03/03	0	0.00	3	33.12	33.05	-3	2,331	-0.13%
2022/03/02	1	32.50	0	0.00	32.65	1	2,325	0.04%
2022/02/24	2	32.50	0	0.00	31.95	2	2,263	0.09%
2022/02/23	0	0.00	1	32.20	32.95	-1	2,261	-0.04%
2022/02/22	1	31.85	0	0.00	31.85	1	2,213	0.05%
2022/02/18	0	0.00	1	35.05	34.65	-1	2,060	-0.05%
2022/02/17	0	0.00	3	34.73	35.45	-3	1,978	-0.15%
2022/02/16	2	33.68	1	34.50	34.50	1	1,840	0.05%
2022/02/15	0	0.00	2	33.98	33.65	-2	1,683	-0.12%
2022/02/11	1	31.75	1	31.10	31.40	0	1,497	0.00%
2022/01/25	1	28.35	0	0.00	27.75	1	1,345	0.07%
2022/01/19	0.4	28.45	0	0.00	28.45	0.4	1,210	0.03%
2022/01/18	0.4	28.60	0	0.00	28.55	0.4	1,217	0.03%
2022/01/12	0	0.00	2	28.15	28.80	-2	1,303	-0.15%
2022/01/11	1	28.00	0	0.00	28.10	1	1,429	0.07%
2022/01/07	0.2	27.80	0	0.00	27.80	0.2	1,449	0.01%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2021/12/15	1	26.95	0	0.00	27.10	1	1,879	0.05%
2021/12/09	0	0.00	1	27.65	27.70	-1	1,856	-0.05%
2021/12/06	2	27.50	0	0.00	27.70	2	1,831	0.11%
2021/12/02	1	28.20	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	0.1	28.50	28.55	-0.1	1,805	0.00%
2021/11/25	1	28.60	0	0.00	28.60	1	1,689	0.06%
2021/11/22	0.1	27.55	1	27.70	27.65	-1	1,606	-0.06%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/01	0	0.00	1	24.70	24.40	-1	1,320	-0.08%
2021/10/28	0	0.00	2	24.58	24.50	-2	1,309	-0.15%
2021/10/26	0	0.00	5	24.60	24.70	-5	1,299	-0.38%
2021/10/25	4	24.25	4	24.45	24.70	0	1,288	0.00%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	0	0.00	7	24.91	25.15	-7	1,240	-0.56%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/19	10	24.64	2	25.75	25.10	8	1,169	0.68%
2021/10/18	2	24.40	0	0.00	24.25	2	1,018	0.20%
2021/10/13	2	24.08	0	0.00	24.20	2	956	0.21%
2021/10/07	0	0.00	1	24.25	24.45	-1	899	-0.11%
2021/10/05	2	24.63	1	24.70	24.85	1	831	0.12%
2021/10/04	6	24.61	5	24.95	25.10	1	776	0.13%
2021/07/30	2	22.95	0	0.00	23.00	2	890	0.22%
2021/07/19	0	0.00	1	23.10	23.40	-1	1,107	-0.09%
2021/07/09	0	0.00	4	23.05	23.10	-4	1,245	-0.32%
2021/07/08	0	0.00	2	22.75	22.80	-2	1,266	-0.16%
2021/06/18	0	0.00	0	22.15	22.05	0	1,988	0.00%
2021/06/09	0	0.00	0	22.10	22.10	0	2,147	0.00%
2021/05/27	0	0.00	15	21.55	21.55	-15	2,170	-0.69%
2021/05/25	15	21.70	0	0.00	21.65	15	2,178	0.69%
2021/05/24	0	0.00	1	21.50	21.45	-1	2,175	-0.05%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/05/12	1	21.60	0	22.05	21.75	1	2,064	0.05%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/07	0.2	22.60	0	0.00	22.60	0.2	1,946	0.01%
2021/04/27	1	22.20	0	0.00	22.60	1	1,788	0.06%
2021/04/16	0	0.00	1	22.30	22.40	-1	1,705	-0.06%
2021/04/13	7	21.94	0	0.00	21.95	7	1,684	0.42%
2021/04/12	0	0.00	2	22.05	21.95	-2	1,640	-0.12%
2021/04/09	1	22.10	0	0.00	21.95	1	1,606	0.06%
2021/04/06	0	0.00	4	23.39	23.65	-4	1,389	-0.29%
2021/04/01	3	23.15	2	23.10	23.20	1	1,288	0.08%
2021/03/30	0	0.00	4	22.98	23.20	-4	1,238	-0.32%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/10	0	0.00	2	21.85	21.95	-2	922	-0.22%
2021/02/24	1	21.40	0	0.00	21.30	1	945	0.11%
2021/02/23	1	21.20	0	0.00	21.40	1	948	0.11%
2021/01/29	5	20.50	0	0.00	20.45	5	1,038	0.48%
2021/01/12	2	21.15	0	0.00	21.15	2	1,012	0.20%
2021/01/07	0	0.00	3	21.25	21.30	-3	912	-0.33%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/24	0	0.00	2	20.75	20.75	-2	759	-0.26%
2020/12/23	0	0.00	2	20.65	20.65	-2	758	-0.26%
2020/12/10	1	20.60	0	0.00	20.60	1	780	0.13%
2020/11/30	0	0.00	1	21.05	21.00	-1	785	-0.13%
2020/11/09	1	20.55	0	0.00	20.55	1	1,159	0.09%
2020/10/27	2	19.70	0	0.00	19.70	2	1,329	0.15%
2020/10/21	0	0.00	1	19.70	19.70	-1	1,428	-0.07%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/24	0	0.00	1	19.55	19.45	-1	1,697	-0.06%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/18	0	0.00	3	20.32	20.30	-3	1,663	-0.18%
2020/09/11	0	0.00	20	20.46	20.30	-20	1,670	-1.20%
2020/09/08	0	0.00	10	20.80	20.85	-10	1,651	-0.61%
2020/09/07	0	0.00	10	20.60	20.85	-10	1,654	-0.60%
2020/09/04	10	20.50	0	0.00	20.50	10	1,653	0.60%
2020/09/02	0	0.00	8	20.95	20.90	-8	1,653	-0.48%
2020/08/31	8	21.05	0	0.00	21.10	8	1,649	0.49%
2020/08/28	1	20.90	0	0.00	20.95	1	1,645	0.06%
2020/08/27	0	0.00	41	21.03	20.85	-41	1,641	-2.50%
2020/08/26	20	21.10	0	0.00	21.15	20	1,631	1.23%
2020/08/24	1	21.00	9	21.00	21.00	-8	1,626	-0.49%
2020/08/21	22	21.50	0	0.00	21.40	22	1,607	1.37%
2020/08/19	20	22.60	16	22.21	22.30	4	1,520	0.26%
2020/08/18	0	0.00	10	21.30	21.65	-10	1,425	-0.70%
2020/08/17	6	21.35	0	0.00	21.45	6	1,398	0.43%
2020/08/14	0	0.00	20	20.85	21.00	-20	1,338	-1.49%
2020/08/12	10	20.35	0	0.00	20.35	10	1,254	0.80%
2020/08/10	30	20.10	1	20.05	20.05	29	1,194	2.43%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/07/30	0.2	19.70	0.2	19.70	19.70	-0.1	1,268	-0.01%
2020/07/24	0.4	19.20	2	19.30	19.30	-1.6	1,223	-0.13%
2020/07/22	0	0.00	6	19.10	19.05	-6	1,158	-0.52%
2020/07/10	16	18.43	1	18.40	18.45	15	1,119	1.34%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/01	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/06	0	0.00	2	19.05	18.95	-2	1,616	-0.12%
2020/04/24	1	18.50	0	0.00	18.55	1	1,557	0.06%
2020/04/16	2	18.65	0	0.00	18.65	2	1,527	0.13%
2020/04/08	0	0.00	2	18.10	18.30	-2	1,443	-0.14%
2020/04/07	2	19.10	3	19.05	19.15	-1	1,373	-0.07%
2020/04/06	3	18.95	0	0.00	19.00	3	1,303	0.23%
2020/03/20	2	16.60	0	0.00	16.65	2	1,050	0.19%
2020/03/19	2	16.00	0	0.00	15.65	2	1,016	0.20%
2020/03/16	2	17.45	0	0.00	17.00	2	916	0.22%
2020/02/18	15	19.70	0	0.00	19.75	15	654	2.29%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/02/03	0	0.00	1	18.70	19.00	-1	586	-0.17%
2019/12/30	1	19.10	10	19.00	18.95	-9	571	-1.58%
2019/09/05	0	0.00	10	18.75	18.75	-10	1,166	-0.86%
2019/07/08	0	0.00	10	20.00	20.00	-10	1,743	-0.57%
2019/06/28	0	0.00	6	21.10	21.10	-6	1,595	-0.38%
2019/06/18	7	21.59	4	21.59	21.50	3	1,547	0.19%
2019/06/17	1	21.25	1	21.25	21.40	0	1,494	0.00%
2019/06/12	10	20.40	0	0.00	20.45	10	1,402	0.71%
2019/06/10	10	20.75	0	0.00	20.90	10	1,329	0.75%
2019/06/04	0	0.00	3	21.40	21.25	-3	1,261	-0.24%
2019/05/29	1	20.55	0	0.00	20.70	1	1,139	0.09%
2019/05/28	3	20.93	0	0.00	20.90	3	1,104	0.27%
2019/05/27	2	20.88	0	0.00	20.95	2	1,032	0.19%
2019/04/16	0	0.00	1	18.20	18.20	-1	535	-0.19%
2018/11/28	1	16.70	0	0.00	16.75	1	602	0.17%
2018/10/19	0	0.00	1	17.00	17.60	-1	934	-0.11%
2018/10/12	1	16.85	0	0.00	16.90	1	880	0.11%
2018/08/15	0	0.00	1	17.00	16.90	-1	823	-0.12%
2018/08/09	0	0.00	30	17.00	16.95	-30	766	-3.91%
2018/08/08	0	0.00	2	17.60	17.65	-2	720	-0.28%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/07/03	0	0.00	1	17.10	17.10	-1	678	-0.15%
2018/06/20	1	17.25	0	0.00	17.20	1	729	0.14%
2018/05/18	0	0.00	1	17.15	17.20	-1	737	-0.14%
2018/04/17	0	0.00	1	17.05	17.00	-1	1,021	-0.10%
2018/03/14	0	0.00	11	17.15	17.10	-11	1,033	-1.06%
2018/03/02	1	16.80	20	16.80	16.85	-19	1,128	-1.68%
2018/02/08	20	16.08	0	0.00	16.10	20	1,145	1.75%
2018/01/17	5	17.00	0	0.00	17.05	5	1,376	0.36%
2018/01/08	3	16.90	0	0.00	16.95	3	1,488	0.20%
2018/01/02	3	16.85	0	0.00	16.90	3	1,656	0.18%