元禎 (1725)-陽信-石牌券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.68	0	0.00	37.55	3	222	1.35%
2024/12/12	5	38.60	0	0.00	38.50	5	221	2.25%
2024/12/11	2	38.98	0	0.00	38.90	2	222	0.90%
2024/12/10	6	39.68	0	0.00	39.70	6	222	2.70%
2024/12/09	3	39.63	0	0.00	39.50	3	224	1.34%
2024/11/07	0	0.00	3	40.10	40.50	-3	305	-0.98%
2024/11/05	0	0.00	3	39.60	39.15	-3	309	-0.97%
2024/11/01	4	38.76	0	0.00	39.10	4	321	1.24%
2024/10/30	2	39.10	0	0.00	39.00	2	326	0.61%
2024/10/23	0	0.00	20	42.54	41.50	-20	347	-5.76%
2024/10/21	1	40.50	0	0.00	40.45	1	354	0.28%
2024/10/16	1	39.90	0	0.00	40.05	1	434	0.23%
2024/10/15	2	40.05	0	0.00	40.00	2	441	0.45%
2024/10/14	5	40.37	0	0.00	40.45	5	484	1.03%
2024/10/11	3	40.62	0	0.00	40.35	3	494	0.61%
2024/10/09	8	41.05	0	0.00	40.50	8	497	1.61%
2024/10/07	3	40.72	3	42.85	42.70	0	508	0.00%
2024/09/20	0	0.00	19	41.44	41.90	-19	648	-2.93%
2024/09/16	4	39.20	0	0.00	39.20	4	648	0.62%
2024/09/04	5	38.87	0	0.00	39.00	5	771	0.65%
2024/09/03	2	41.73	0	0.00	41.70	2	773	0.26%
2024/09/02	4	42.05	0	0.00	41.85	4	781	0.51%
2024/08/30	4	42.34	0	0.00	42.25	4	789	0.51%
2024/08/23	7	41.81	8	42.40	42.40	-1	1,140	-0.09%
2024/08/22	0	0.00	3	44.00	42.55	-3	1,144	-0.26%
2024/08/20	4	42.98	0	0.00	42.60	4	1,154	0.35%
2024/08/14	0	0.00	40	43.49	42.55	-40	1,218	-3.28%
2024/08/13	0	0.00	20	40.20	40.35	-20	1,253	-1.60%
2024/08/09	20	39.05	0	0.00	39.45	20	1,332	1.50%
2024/08/07	0	0.00	16	38.67	39.00	-16	1,357	-1.18%
2024/08/06	16	36.23	10	35.75	35.75	6	1,357	0.44%
2024/08/05	10	37.07	0	0.00	36.95	10	1,362	0.73%
2024/08/02	0	0.00	20	41.05	41.05	-20	1,372	-1.46%
2024/08/01	10	42.40	0	0.00	43.00	10	1,383	0.72%
2024/07/30	15	41.34	28	41.34	42.25	-13	1,426	-0.91%
2024/07/29	24	43.55	0	0.00	40.85	24	1,469	1.63%
2024/07/26	17	43.51	0	0.00	43.40	17	1,589	1.07%
2024/07/23	4	45.23	0	0.00	45.20	4	1,605	0.25%
2024/07/22	18	46.54	0	0.00	45.00	18	1,619	1.11%
2024/07/19	0	0.00	24	52.26	47.70	-24	1,657	-1.45%
2024/07/08	36	51.20	0	0.00	49.25	36	1,665	2.16%
2024/07/05	0	0.00	11	50.98	53.00	-11	1,626	-0.68%
2024/07/04	3	48.37	0	0.00	48.25	3	1,571	0.19%
2024/07/03	8	48.00	64	50.02	48.00	-56	1,571	-3.56%
2024/07/02	2	44.80	0	0.00	45.75	2	1,499	0.13%
2024/06/26	0	0.00	20	46.00	46.00	-20	1,620	-1.23%
2024/06/25	12	46.33	10	46.50	46.50	2	1,733	0.12%
2024/06/21	0	0.00	10	47.50	47.95	-10	1,814	-0.55%
2024/06/20	14	47.45	5	47.50	47.90	9	1,817	0.50%
2024/06/19	10	49.00	5	48.20	47.95	5	1,809	0.28%
2024/06/18	20	46.45	20	46.24	46.10	0	1,748	0.00%
2024/06/17	6	46.13	5	46.29	46.00	1	1,757	0.06%
2024/06/14	5	45.50	10	45.51	47.25	-5	1,763	-0.28%
2024/06/13	14	45.80	0	0.00	45.50	14	1,762	0.79%
2024/06/12	0	0.00	2	44.45	44.60	-2	1,750	-0.11%
2024/06/11	16	46.21	10	46.35	45.15	6	1,750	0.35%
2024/06/05	4	45.88	0	0.00	45.85	4	1,757	0.23%
2024/06/03	2	48.10	0	0.00	47.30	2	1,786	0.11%
2024/05/31	30	51.76	4	49.70	49.45	26	1,784	1.46%
2024/05/30	0	0.00	1	54.90	54.90	-1	1,717	-0.06%
2024/05/29	0	0.00	12	49.24	49.95	-12	1,640	-0.73%
2024/05/28	10	45.60	0	0.00	46.50	10	1,595	0.63%
2024/05/27	5	46.20	5	46.25	46.65	0	1,640	0.00%
2024/05/24	5	45.13	16	45.83	45.80	-11	1,649	-0.67%
2024/05/23	14	44.75	0	0.00	45.05	14	1,639	0.85%
2024/05/22	0	0.00	21	47.24	45.60	-21	1,627	-1.29%
2024/05/21	1	44.10	0	0.00	43.85	1	1,589	0.06%
2024/05/20	29	45.72	10	46.76	44.60	19	1,578	1.20%
2024/05/17	10	45.30	12	46.28	46.65	-2	1,552	-0.13%
2024/05/15	5	45.55	3	45.27	44.05	2	1,469	0.14%
2024/05/14	0	0.00	38	43.16	45.10	-38	1,412	-2.69%
2024/05/13	32	40.91	25	40.70	41.00	7	1,387	0.50%
2024/05/10	10	41.25	20	41.25	41.40	-10	1,380	-0.72%
2024/05/09	16	41.63	10	41.26	40.85	6	1,374	0.44%
2024/05/08	3	41.78	3	43.00	43.05	0	1,360	0.00%
2024/05/07	20	42.40	20	41.66	41.50	0	1,345	0.00%
2024/05/06	4	42.13	0	0.00	42.85	4	1,329	0.30%
2024/05/03	9	43.41	12	45.50	43.40	-3	1,310	-0.23%
2024/05/02	12	44.76	0	0.00	44.30	12	1,277	0.94%
2024/04/30	23	47.97	10	49.00	49.20	13	1,227	1.06%
2024/04/29	0	0.00	6	48.60	48.60	-6	1,101	-0.54%
2024/04/23	42	36.73	3	37.12	36.00	39	965	4.04%
2024/04/22	0	0.00	30	35.08	34.50	-30	908	-3.30%
2024/04/19	6	32.85	0	0.00	34.60	6	899	0.67%
2024/04/18	11	34.44	7	35.44	34.25	4	889	0.45%
2024/04/17	5	32.57	0	0.00	33.85	5	856	0.58%
2024/04/09	15	36.10	0	0.00	35.20	15	816	1.84%
2024/04/08	0	0.00	3	35.32	35.75	-3	798	-0.38%
2024/04/03	18	35.51	15	36.12	35.75	3	789	0.38%
2024/04/02	15	37.38	25	39.00	36.70	-10	772	-1.29%
2024/04/01	0	0.00	6	35.80	36.95	-6	692	-0.87%
2024/03/29	0	0.00	1	36.55	33.60	-1	678	-0.15%
2024/03/28	18	37.58	10	36.86	37.05	8	653	1.22%
2024/03/15	0	0.00	1	29.30	29.40	-1	380	-0.26%
2024/03/14	1	29.80	1	30.00	29.80	0	378	0.00%
2024/03/13	7	32.34	1	30.70	30.10	6	372	1.61%
2024/03/07	1	41.90	8	40.50	37.45	-7	321	-2.18%
2024/03/06	8	41.80	7	41.60	41.60	1	288	0.35%
2024/03/05	7	37.46	0	0.00	38.00	7	259	2.70%
2024/03/01	0	0.00	1	31.45	31.45	-1	163	-0.61%
2024/02/29	2	26.60	1	28.60	28.60	1	120	0.83%
2024/02/27	0	0.00	10	26.00	26.00	-10	64	-15.57%
2023/08/11	0	0.00	2	20.20	20.30	-2	52	-3.83%
2023/08/01	2	22.35	0	0.00	22.30	2	61	3.28%
2023/07/14	10	21.50	0	0.00	21.40	10	221	4.52%
2023/06/16	0	0.00	2	22.90	22.95	-2	217	-0.92%
2023/06/08	0.1	22.75	0	0.00	22.75	0.1	216	0.05%
2023/06/06	0	0.00	4	23.10	22.85	-4	216	-1.85%
2023/04/27	1	25.90	2	25.63	25.55	-1	170	-0.59%
2023/04/26	1	26.50	0	0.00	24.55	1	134	0.74%
2023/04/25	1	25.35	1	24.60	25.50	0	88	0.00%
2023/02/01	0	0.00	1	21.00	21.00	-1	47	-2.09%
2023/01/12	0	0.00	1	20.25	20.30	-1	49	-2.01%
2022/12/28	1	20.10	0	0.00	20.10	1	64	1.56%
2022/12/21	1	20.05	0	0.00	20.10	1	220	0.45%
2022/11/30	0	0.00	3	20.95	21.85	-3	265	-1.13%
2022/11/17	0	0.00	1	19.60	19.65	-1	343	-0.29%
2022/10/13	0	0.00	5	19.10	19.10	-5	503	-0.99%
2022/10/11	2	21.03	1	21.40	20.95	1	501	0.20%
2022/10/07	3	21.93	0	0.00	21.85	3	501	0.60%
2022/10/05	2	23.03	0	0.00	22.95	2	498	0.40%
2022/10/04	7	23.14	6	23.65	23.90	1	493	0.20%
2022/10/03	11	22.11	19	22.42	22.90	-8	437	-1.83%
2022/09/30	3	20.93	6	21.31	21.30	-3	384	-0.78%
2022/09/29	0	0.00	1	20.80	20.80	-1	350	-0.29%
2022/09/28	2	20.55	0	0.00	20.10	2	338	0.59%
2022/09/27	9	21.27	1	21.15	21.10	8	336	2.38%
2022/09/26	4	20.86	10	21.51	22.35	-6	327	-1.83%
2022/09/23	5	21.40	6	21.70	21.55	-1	311	-0.32%
2022/09/22	2	20.98	2	21.50	21.25	0	298	0.00%
2022/09/21	5	21.83	0	0.00	21.45	5	291	1.71%
2022/09/20	1	21.80	1	22.40	22.25	0	288	0.00%
2022/09/19	3	22.52	0	0.00	22.20	3	283	1.06%
2022/09/08	0	0.00	1	23.35	23.20	-1	280	-0.36%
2022/09/07	2	23.50	2	23.60	23.40	0	279	0.00%
2022/09/06	2	23.95	0	0.00	23.95	2	278	0.72%
2022/09/02	2	24.10	0	0.00	23.75	2	274	0.73%
2022/09/01	0	0.00	1	25.45	25.65	-1	260	-0.38%
2022/08/29	1	23.25	3	23.32	23.55	-2	205	-0.97%
2022/08/19	0	0.00	1	23.40	23.50	-1	190	-0.53%
2022/08/18	0	0.00	4	22.73	22.75	-4	187	-2.13%
2022/08/17	1	22.75	0	0.00	22.75	1	190	0.52%
2022/08/15	4	23.65	0	0.00	23.50	4	187	2.13%
2022/08/12	1	23.35	0	0.00	23.50	1	185	0.54%
2022/08/10	0	0.00	1	24.00	24.60	-1	164	-0.61%
2022/08/08	2	23.18	3	23.43	23.20	-1	135	-0.74%
2022/08/04	1	22.10	1	22.80	21.50	0	91	0.00%
2022/08/03	1	20.90	1	21.40	21.80	0	59	0.00%
2022/08/02	0	0.00	1	21.45	21.30	-1	55	-1.79%
2022/08/01	1	21.05	0	0.00	21.20	1	53	1.87%
2022/07/25	2	22.38	0	0.00	22.10	2	51	3.86%
2022/07/22	0	0.00	3	23.02	23.50	-3	41	-7.18%
2022/06/15	1	21.60	2	21.98	22.00	-1	98	-1.02%
2022/06/14	1	21.45	0	0.00	21.50	1	100	1.00%
2022/06/02	2	22.85	2	23.40	22.60	0	129	0.00%
2022/05/13	1	21.15	1	21.50	21.35	0	180	0.00%
2022/05/10	1	21.60	0	0.00	21.70	1	184	0.54%
2022/05/09	1	22.30	0	0.00	22.55	1	185	0.54%
2022/04/27	0	0.00	8	23.44	23.80	-8	192	-4.15%
2022/04/26	3	24.48	0	0.00	24.55	3	192	1.56%
2022/03/22	8	27.93	0	0.00	27.80	8	361	2.21%
2022/03/18	0	0.00	2	26.58	27.40	-2	346	-0.58%
2022/03/17	0	0.00	1	25.40	25.70	-1	346	-0.29%
2022/03/15	2	25.00	0	0.00	24.70	2	350	0.57%
2022/03/14	1	25.80	0	0.00	25.70	1	358	0.28%
2022/03/10	0	0.00	1	26.60	26.30	-1	368	-0.27%
2022/03/09	1	26.00	0	0.00	25.90	1	372	0.27%
2021/12/27	0	0.00	6	33.20	33.25	-6	1,657	-0.36%
2021/12/23	0	0.00	3	34.73	34.20	-3	1,662	-0.18%
2021/12/22	10	35.77	6	36.24	35.20	4	1,658	0.24%
2021/12/21	5	35.19	0	0.00	35.50	5	1,603	0.31%
2021/12/02	2	36.33	0	0.00	35.85	2	1,677	0.12%
2021/11/24	11	41.00	4	42.26	39.20	7	1,584	0.44%
2021/11/23	3	41.00	0	0.00	41.45	3	1,453	0.21%
2021/11/16	4	39.50	0	0.00	38.20	4	1,429	0.28%
2021/11/12	0	0.00	2	39.36	35.70	-2	1,269	-0.16%
2021/11/11	3	33.83	1	36.45	36.50	2	1,143	0.17%
2021/11/10	0	0.00	2	31.03	33.20	-2	1,060	-0.19%
2021/11/09	2	31.00	1	30.50	31.00	1	946	0.11%
2021/11/08	1	28.40	0	0.00	28.20	1	893	0.11%
2021/11/04	0	0.00	9	27.99	26.65	-9	767	-1.17%
2021/11/01	1	25.35	0	0.00	25.45	1	740	0.13%
2021/10/28	2	26.30	0	0.00	26.25	2	785	0.25%
2021/10/26	0	0.00	3	27.20	26.25	-3	776	-0.39%
2021/10/22	1	25.05	1	25.40	25.80	0	735	0.00%
2021/10/21	9	26.67	0	0.00	26.20	9	721	1.25%
2021/10/19	0	0.00	6	30.70	29.10	-6	685	-0.88%
2021/10/13	1	25.05	4	25.00	26.10	-3	513	-0.58%
2021/10/12	1	23.50	2	24.20	23.75	-1	498	-0.20%
2021/10/08	1	23.65	1	24.35	23.65	0	497	0.00%
2021/10/07	1	23.55	3	23.87	23.75	-2	494	-0.40%
2021/10/06	1	22.40	7	22.70	22.85	-6	491	-1.22%
2021/10/05	7	21.90	3	22.25	21.70	4	486	0.82%
2021/10/04	6	21.80	5	21.76	21.60	1	475	0.21%
2021/09/30	8	23.41	5	23.91	23.20	3	472	0.64%
2021/09/29	3	22.88	5	23.37	23.10	-2	465	-0.43%
2021/09/27	6	24.81	3	25.38	24.20	3	459	0.65%
2021/09/24	3	24.47	3	24.93	24.75	0	451	0.00%
2021/09/23	3	24.67	0	0.00	24.50	3	440	0.68%
2021/09/13	0	0.00	1	22.00	23.10	-1	354	-0.28%
2021/09/10	0	0.00	1	21.80	21.80	-1	350	-0.29%
2021/09/03	0	0.00	2	23.30	23.50	-2	348	-0.57%
2021/09/02	2	23.10	1	22.90	23.10	1	345	0.29%
2021/09/01	0	0.00	11	22.16	22.20	-11	345	-3.18%
2021/08/26	1	21.35	0	0.00	21.50	1	345	0.29%
2021/08/25	1	21.00	0	0.00	21.40	1	313	0.32%
2021/08/24	0	0.00	1	22.40	21.30	-1	261	-0.38%
2021/08/03	0	0.00	10	20.70	22.00	-10	266	-3.75%
2021/07/07	0	0.00	19	22.03	21.90	-19	266	-7.12%
2021/06/28	10	21.70	0	0.00	21.95	10	366	2.73%
2021/06/22	10	20.45	0	0.00	21.10	10	392	2.55%
2021/06/08	0	0.00	2	21.85	21.85	-2	352	-0.57%
2021/05/28	0.1	18.90	0	0.00	18.90	0.1	339	0.02%
2021/05/26	0	18.80	0	0.00	18.70	0	337	0.00%
2021/05/25	1	18.70	0	0.00	18.45	1	333	0.30%
2021/05/13	0	0.00	1	19.20	19.10	-1	297	-0.34%
2021/05/12	0	0.00	16	20.70	20.70	-16	294	-5.44%
2021/05/11	1	24.00	0	0.00	23.00	1	288	0.35%
2021/04/22	10	25.05	0	0.00	24.05	10	242	4.12%
2021/04/19	3	25.45	0	0.00	25.45	3	230	1.30%
2021/04/15	10	25.60	0	0.00	25.75	10	226	4.42%
2021/04/14	8	27.40	0	0.00	26.40	8	222	3.59%
2021/04/12	6	28.43	0	0.00	25.25	6	201	2.97%
2021/04/09	0	0.00	25	26.70	26.70	-25	175	-14.26%
2021/04/07	8	22.10	0	0.00	22.10	8	153	5.21%
2021/03/31	5	21.40	0	0.00	22.65	5	158	3.15%
2021/03/30	20	21.83	0	0.00	21.60	20	141	14.15%
2020/12/31	10	16.60	20	16.53	16.40	-10	100	-9.95%
2020/12/30	10	16.94	0	0.00	16.70	10	98	10.14%
2020/07/27	0	0.00	8	13.40	13.30	-8	21	-37.98%
2020/07/09	2	14.45	0	0.00	14.55	2	20	9.69%
2020/07/07	6	14.67	0	0.00	14.35	6	20	29.39%
2020/03/18	0	0.00	0.2	13.15	12.85	-0.2	22	-0.67%
2020/03/06	0.2	14.40	0	0.00	14.80	0.2	22	0.66%
2020/02/24	0	0.00	6	14.71	14.85	-6	23	-25.79%
2020/02/19	0	0.00	3	14.85	14.80	-3	23	-13.01%
2019/11/22	3	15.15	0	0.00	15.10	3	18	16.48%
2019/11/18	4	14.95	0	0.00	15.00	4	17	22.71%
2019/10/31	2	14.65	0	0.00	14.65	2	15	13.23%
2018/06/08	0	0.00	3	17.75	17.85	-3	250	-1.20%
2018/06/06	3	18.10	0	0.00	18.15	3	244	1.22%
2018/04/17	0	0.00	1	17.70	17.50	-1	109	-0.91%
2018/03/28	1	17.55	0	0.00	17.80	1	62	1.60%