台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    774
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
杏輝 (1734)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00236.1036.10-2739-0.27%
2024/03/21235.0000.0035.0527090.28%
2024/03/2000.00436.4336.45-4643-0.62%
2024/03/11236.0500.0036.0525860.34%
2024/03/0800.00135.3035.25-1558-0.18%
2024/03/0700.00235.2035.20-2534-0.37%
2024/02/2300.00233.6533.40-2562-0.36%
2024/01/300.132.7500.0032.450.16170.02%
2024/01/0500.00133.9033.90-1626-0.16%
2023/12/2100.00433.9333.80-4599-0.67%
2023/12/14433.751034.0033.70-6571-1.05%
2023/12/131033.500.133.6533.359.95561.78%
2023/12/01234.001034.0033.90-8511-1.57%
2023/11/28233.63133.8034.0014890.20%
2023/11/27334.401634.5334.40-13466-2.78%
2023/11/2400.00533.3033.40-5392-1.27%
2023/11/201033.0000.0032.95103972.51%
2023/11/1500.00132.9032.90-1413-0.24%
2023/11/10133.10134.3033.0504240.00%
2023/11/0700.00533.2633.45-5471-1.07%
2023/11/06232.9000.0032.9024460.45%
2023/11/01232.2500.0032.1524660.43%
2023/10/27132.4000.0032.6015180.19%
2023/10/2600.00131.5531.55-1516-0.19%
2023/10/0600.00131.9031.90-1691-0.14%
2023/10/03332.13232.3532.0017640.13%
2023/09/2800.00132.2032.15-1812-0.12%
2023/09/22132.2500.0032.4019090.11%
2023/09/1800.00132.8532.95-11,244-0.08%
2023/09/1100.00132.7032.75-11,591-0.06%
2023/09/0500.00132.8032.80-11,814-0.06%
2023/08/17133.2000.0033.1012,1980.05%
2023/08/1500.00233.1033.15-22,216-0.09%
2023/08/14532.8500.0032.5552,2180.23%
2023/08/101033.0500.0032.90102,1830.46%
2023/08/01533.10233.0033.2032,2720.13%
2023/07/28332.3300.0032.2532,4440.12%
2023/07/2700.00132.7032.65-12,451-0.04%
2023/07/1800.00532.4532.40-52,526-0.20%
2023/07/13532.75732.8532.50-22,567-0.08%
2023/07/11133.9000.0033.9512,5580.04%
2023/07/06135.4500.0034.8512,5330.04%
2023/07/04335.95135.8535.7522,4850.08%
2023/06/29236.9000.0036.8022,4140.08%
2023/06/2800.001536.5536.55-152,392-0.63%
2023/06/273638.781239.1037.15242,3501.02%
2023/06/26538.5600.0038.7052,1140.24%
2023/06/21138.2000.0038.2012,0830.05%
2023/06/2000.00139.0038.60-12,052-0.05%
2023/06/19538.62138.5038.8042,0210.20%
2023/06/16139.3000.0037.6011,9520.05%
2023/06/1500.001236.7436.65-121,771-0.68%
2023/06/1400.002037.0037.05-201,741-1.15%
2023/06/13136.00136.5537.1501,7250.00%
2023/06/122336.921436.9536.8591,6490.55%
2023/06/0900.005.136.4436.35-5.11,575-0.32%
2023/06/0800.00335.8535.45-31,544-0.19%
2023/06/06136.151135.9536.05-101,487-0.67%
2023/06/051035.75135.8535.7091,4600.62%
2023/06/0200.00135.6035.80-11,415-0.07%
2023/06/01134.0000.0034.1511,2960.08%
2023/05/3000.00133.7033.40-11,285-0.08%
2023/05/2600.00133.3033.30-11,299-0.08%
2023/05/2500.00533.6033.60-51,305-0.38%
2023/05/24134.1500.0033.9511,3070.08%
2023/05/23533.6000.0033.8051,3030.38%
2023/05/22233.003.533.1933.50-1.51,283-0.12%
2023/05/18133.2000.0033.1011,2710.08%
2023/05/1700.00232.9533.10-21,276-0.16%
2023/05/12232.4000.0032.2521,3650.15%
2023/05/11232.4000.0032.0021,3670.15%
2023/05/0800.00133.8033.40-11,330-0.08%
2023/05/05134.7000.0033.7511,3130.08%
2023/05/04133.1000.0033.8011,1860.08%
2023/05/03132.8000.0033.0011,1410.09%
2023/04/28132.35432.7632.60-31,143-0.26%
2023/04/2500.00131.3031.15-11,132-0.09%
2023/04/2400.00231.7031.65-21,135-0.18%
2023/04/21231.2000.0031.2021,1570.17%
2023/04/2000.00132.3031.85-11,141-0.09%
2023/04/1900.00132.6032.85-11,126-0.09%
2023/04/1200.00231.7031.50-21,162-0.17%
2023/03/3000.00130.9531.00-12,128-0.05%
2023/03/2400.00330.6230.70-32,647-0.11%
2023/03/2200.00130.5530.60-12,991-0.03%
2023/03/16230.2000.0030.0024,3410.05%
2023/03/1000.00130.6530.60-14,527-0.02%
2023/03/08431.2500.0031.1044,5100.09%
2023/03/0100.00131.7031.50-14,468-0.02%
2023/02/24131.4000.0031.2514,4710.02%
2023/02/2300.00131.7031.85-14,452-0.02%
2023/02/2200.00331.8531.80-34,445-0.07%
2023/02/20132.00232.0532.00-14,436-0.02%
2023/02/1500.00132.6032.25-14,419-0.02%
2023/02/09131.8000.0031.8514,3050.02%
2023/02/06431.901031.8931.90-64,261-0.14%
2023/02/03531.5300.0031.5554,2400.12%
2023/02/0100.00231.2831.45-24,212-0.05%
2023/01/30130.9500.0030.4514,1770.02%
2023/01/17631.7500.0030.9064,1400.14%
2023/01/1100.001531.5031.35-154,076-0.37%
2023/01/10132.00131.8531.8504,0480.00%
2023/01/0900.00232.0032.00-24,048-0.05%
2023/01/0500.00231.8531.85-24,036-0.05%
2023/01/0300.00132.6032.60-13,992-0.03%
2022/12/3000.00133.2033.15-13,950-0.03%
2022/12/29133.70633.3933.35-53,914-0.13%
2022/12/281135.001633.7333.55-53,845-0.13%
2022/12/273335.47735.5435.00263,6860.71%
2022/12/2600.001236.6036.60-123,194-0.38%
2022/12/23533.40133.5533.3043,0490.13%
2022/12/22333.1800.0033.1533,0180.10%
2022/12/21432.99332.8733.0012,9900.03%
2022/12/20133.10132.8532.4502,9390.00%
2022/12/191834.46535.0333.90132,8650.45%
2022/12/1600.00134.4534.45-12,683-0.04%
2022/12/15534.24234.1534.0532,5170.12%
2022/12/14435.69434.8034.8002,4390.00%
2022/12/13535.65436.0535.9012,1890.05%
2022/12/12733.96834.1334.50-11,583-0.06%
2022/12/09532.32332.8032.8021,1590.17%
2022/12/08432.54432.5132.5001,0980.00%
2022/12/07131.5000.0031.8019260.11%
2022/11/2500.00229.2029.10-2984-0.20%
2022/11/1800.00829.5029.50-81,606-0.50%
2022/11/1700.00129.5029.15-11,755-0.06%
2022/11/1400.00229.1029.00-22,830-0.07%
2022/11/09929.1800.0028.8092,8820.31%
2022/11/0800.00129.2029.15-12,890-0.03%
2022/10/2800.00228.2027.80-22,906-0.07%
2022/10/26127.6000.0027.6012,9270.03%
2022/10/25227.6500.0027.7022,9580.07%
2022/10/1200.00128.4028.55-12,946-0.03%
2022/10/06128.7000.0028.9512,9450.03%
2022/10/04129.2000.0029.3012,9570.03%
2022/09/2800.00528.7528.75-52,974-0.17%
2022/09/2600.00329.9029.50-32,976-0.10%
2022/09/2000.00131.2531.25-13,044-0.03%
2022/09/15133.7500.0032.8013,1410.03%
2022/09/06133.0000.0032.6513,1410.03%
2022/09/0500.00533.2533.25-53,105-0.16%
2022/09/0200.00134.0033.85-13,074-0.03%
2022/09/01334.00734.1433.85-43,026-0.13%
2022/08/312034.7100.0034.05202,9620.68%
2022/08/30133.55734.0534.10-62,833-0.21%
2022/08/292133.752033.7433.6512,7690.04%
2022/08/261033.801033.2833.1002,5820.00%
2022/08/252331.892032.0332.4532,4180.12%
2022/08/241432.391232.0732.3022,3210.09%
2022/08/231532.98433.8333.10112,1700.51%
2022/08/22333.255133.9734.35-481,497-3.21%
2022/08/192130.74430.6831.25171,2571.35%
2022/08/18129.80130.0029.7501,0960.00%
2022/08/1500.00228.8029.00-21,054-0.19%
2022/08/0900.001028.6028.20-101,066-0.94%
2022/08/0800.00228.2028.15-21,070-0.19%
2022/08/041227.8300.0027.75121,1091.08%
2022/08/03228.102028.1128.00-181,110-1.62%
2022/08/0100.00928.9628.70-91,150-0.78%
2022/07/26228.2000.0028.5021,2980.15%
2022/07/22728.3000.0028.3571,5100.46%
2022/07/1800.00228.4028.50-23,057-0.07%
2022/07/15227.9500.0028.0523,3370.06%
2022/07/0700.00429.5930.00-44,204-0.10%
2022/06/2800.00530.1730.00-54,321-0.12%
2022/06/27129.80129.6030.1004,2880.00%
2022/06/24229.981329.9530.00-114,252-0.26%
2022/06/16428.55228.8028.9024,0690.05%
2022/06/1500.00228.1528.35-24,045-0.05%
2022/06/14227.7500.0027.7524,0340.05%
2022/06/1000.00328.5028.45-34,019-0.07%
2022/06/0900.00228.3028.35-24,015-0.05%
2022/06/0800.00228.2528.25-24,015-0.05%
2022/05/2700.00128.0527.95-14,016-0.02%
2022/05/26228.0000.0028.0524,0200.05%
2022/05/25128.1000.0028.2014,0320.02%
2022/05/19328.12228.0027.9014,3950.02%
2022/05/18528.34428.5528.6514,3820.02%
2022/05/16128.0500.0028.1514,3670.02%
2022/05/121027.65227.6027.5084,3510.18%
2022/05/11227.8000.0027.7524,3250.05%
2022/05/10228.00227.9828.1004,3090.00%
2022/05/091728.5800.0028.50174,2890.40%
2022/05/05129.1000.0029.2514,2420.02%
2022/05/041029.15429.2028.9064,1860.14%
2022/05/03630.01529.8529.5014,1620.02%
2022/04/29229.95730.0430.00-54,132-0.12%
2022/04/28830.30230.3030.5064,1080.15%
2022/04/271230.821231.2731.0004,0030.00%
2022/04/26831.4500.0029.5083,7410.21%
2022/04/25434.201035.3231.20-63,592-0.17%
2022/04/22133.305633.5432.95-553,005-1.83%
2022/04/212031.05331.3731.90172,5200.67%
2022/04/201230.50130.3530.20112,2450.49%
2022/04/191631.69731.6130.0092,0700.43%
2022/04/18129.702530.2531.50-241,631-1.47%
2022/04/1500.00228.7028.65-21,368-0.15%
2022/04/1400.00128.3528.20-11,368-0.07%
2022/04/13128.0000.0028.0511,3710.07%
2022/04/121228.1200.0028.25121,3800.87%
2022/04/11529.5800.0029.1551,3660.37%
2022/04/0800.001429.5329.75-141,306-1.07%
2022/04/0700.00528.9528.75-51,203-0.42%
2022/04/0600.00228.6028.75-21,201-0.17%
2022/03/24528.2000.0028.4551,2130.41%
2022/03/1700.00427.9627.95-41,261-0.32%
2022/03/1600.00327.6027.60-31,281-0.23%
2022/03/14227.9000.0027.9521,2990.15%
2022/03/1000.00227.9528.10-21,310-0.15%
2022/03/091027.7500.0027.70101,3120.76%
2022/03/04228.6000.0028.5521,3310.15%
2022/03/021028.83428.7028.7561,4700.41%
2022/03/01228.7000.0028.7521,4880.13%
2022/02/241128.5900.0028.50111,5070.73%
2022/02/231029.901031.0030.1501,4690.00%
2022/02/222330.561129.8830.00121,4090.85%
2022/02/21129.90329.7029.80-21,275-0.16%
2022/02/1700.00629.0329.00-61,242-0.48%
2022/02/14128.60328.7028.70-21,329-0.15%
2022/02/0800.00229.3029.15-21,561-0.13%
2022/01/25328.9000.0028.7031,8800.16%
2022/01/24228.8000.0028.8021,9090.10%
2022/01/2100.00229.6529.10-21,938-0.10%
2022/01/1900.00329.1329.70-31,992-0.15%
2022/01/1700.00128.7028.55-12,531-0.04%
2022/01/11228.7000.0028.7022,6090.08%
2022/01/1000.00229.2028.90-22,650-0.08%
2022/01/07128.7000.0028.8012,6810.04%
2022/01/06228.70429.0028.80-22,699-0.07%
2022/01/05228.8000.0028.7522,7260.07%
2022/01/041029.4000.0029.25102,7310.37%
2022/01/0300.001929.3229.40-192,749-0.69%
2021/12/28228.6000.0028.7522,9560.07%
2021/12/22328.85128.8028.9023,9460.05%
2021/12/14128.9000.0028.7014,2600.02%
2021/12/07228.7000.0028.7525,0940.04%
2021/12/06228.7500.0028.7525,1840.04%
2021/12/011628.84128.8028.85155,2890.28%
2021/11/3000.00228.8828.95-25,310-0.04%
2021/11/29229.501529.8729.10-135,306-0.24%
2021/11/2600.0010.129.2829.00-10.15,236-0.19%
2021/11/2500.001029.1528.95-105,221-0.19%
2021/11/241029.0500.0029.10105,2390.19%
2021/11/23428.750.128.8528.653.95,3940.07%
2021/11/191529.1100.0028.90155,5140.27%
2021/11/18228.9000.0029.1525,5820.04%
2021/11/1600.00429.6029.60-45,615-0.07%
2021/11/15229.0000.0029.2525,6320.04%
2021/11/11329.5800.0029.2035,6620.05%
2021/11/101129.8000.0029.85115,6990.19%
2021/11/09129.853529.9930.30-345,756-0.59%
2021/11/082330.2500.0029.75235,7600.40%
2021/11/05829.901430.3430.10-65,913-0.10%
2021/11/043630.813730.3229.80-16,189-0.02%
2021/11/03129.30729.3229.35-66,994-0.09%
2021/11/02528.7200.0028.8057,5020.07%
2021/11/01328.923429.0828.85-317,891-0.39%
2021/10/291329.001228.9729.2018,1970.01%
2021/10/281228.78328.6529.1098,3680.11%
2021/10/271629.10529.1529.25118,3160.13%
2021/10/262228.891228.9628.90108,2250.12%
2021/10/25231.9000.0031.9027,6310.03%
2021/10/22535.4000.0035.4057,6370.07%
2021/10/2000.00638.9339.30-67,631-0.08%
2021/10/15738.06538.7037.8527,5520.03%
2021/10/14637.78638.2938.5007,5620.00%
2021/10/13537.2000.0037.0557,5260.07%
2021/10/12136.80538.2037.50-47,494-0.05%
2021/10/08637.23137.1037.1057,4600.07%
2021/10/0700.00738.0937.95-77,440-0.09%
2021/10/061037.1800.0036.90107,4130.13%
2021/10/05135.901635.6137.50-157,376-0.20%
2021/10/04936.6100.0036.4097,2740.12%
2021/10/011041.0000.0039.90107,1390.14%
2021/09/301742.533742.3240.70-206,982-0.29%
2021/09/2900.001440.6542.20-146,548-0.21%
2021/09/284239.262439.7539.40186,2370.29%
2021/09/27138.7000.0038.6516,1680.02%
2021/09/24137.80737.9640.00-66,112-0.10%
2021/09/231437.351537.9037.85-16,041-0.02%
2021/09/221137.161038.1337.0516,0120.02%
2021/09/17637.3500.0037.4065,9680.10%
2021/09/161338.181339.0537.9005,9380.00%
2021/09/151537.221138.1238.0545,8690.07%
2021/09/142340.952641.9237.50-35,715-0.05%
2021/09/1300.001538.3839.25-155,142-0.29%
2021/09/10835.9900.0035.7085,0310.16%
2021/09/09636.2800.0036.1065,0240.12%
2021/09/081136.771036.6936.6515,0040.02%
2021/09/07137.401736.7737.30-164,914-0.33%
2021/09/061035.4900.0035.10104,8550.21%
2021/09/03536.40135.5035.1544,8510.08%
2021/09/01537.2000.0037.0054,8230.10%
2021/08/31537.20538.0037.3004,8310.00%
2021/08/30637.401537.7738.00-94,905-0.18%
2021/08/27537.7600.0037.4054,9010.10%
2021/08/26438.351239.5538.05-84,869-0.16%
2021/08/251337.33437.6936.8594,7150.19%
2021/08/24837.381237.4337.15-44,695-0.09%
2021/08/2000.002037.6039.85-204,551-0.44%
2021/08/1900.00237.5536.25-24,501-0.04%
2021/08/18136.0000.0036.0014,4880.02%
2021/08/16238.1000.0037.3524,4930.04%
2021/08/13140.00239.8039.40-14,474-0.02%
2021/08/1200.00137.4039.00-14,456-0.02%
2021/08/112637.68536.5936.30214,4430.47%
2021/08/10641.12440.0038.2524,5750.04%
2021/08/091343.09343.5742.50104,4700.22%
2021/08/06743.943443.5043.85-274,356-0.62%
2021/08/052542.341642.9142.9593,3610.27%
2021/08/041637.90938.7639.0572,9120.24%
2021/08/03435.351735.2735.50-132,505-0.52%
2021/08/022232.283832.1632.30-162,160-0.74%
2021/07/28129.30128.9028.9001,9680.00%
2021/07/2000.00630.6029.40-62,076-0.29%
2021/07/19129.75129.7029.7002,0260.00%
2021/07/13129.15128.9028.9002,0800.00%
2021/07/1200.00429.1429.20-42,081-0.19%
2021/07/05129.60128.9529.4002,2420.00%
2021/07/02328.95129.0029.0522,2310.09%
2021/06/2900.00329.2729.40-32,260-0.13%
2021/06/2500.00129.8529.90-12,265-0.04%
2021/06/23929.58129.6029.6082,3230.34%
2021/06/221029.6000.0029.40102,3340.43%
2021/06/2100.00029.7029.6502,3600.00%
2021/06/1800.00130.1530.05-12,369-0.04%
2021/06/15330.50130.3530.3522,3980.08%
2021/06/1000.00231.4531.55-22,444-0.08%
2021/06/09532.05431.3431.4012,4390.04%
2021/06/07131.503731.7731.40-362,414-1.49%
2021/06/04130.70630.5230.55-52,323-0.22%
2021/06/011030.60130.3030.4592,3370.38%
2021/05/31730.6800.0030.4572,3290.30%
2021/05/281030.9500.0031.10102,3140.43%
2021/05/25331.051031.0331.05-72,399-0.29%
2021/05/242232.003133.4531.65-92,535-0.35%
2021/05/211531.221631.5031.75-12,738-0.04%
2021/05/201131.82632.2031.3552,8720.17%
2021/05/191232.49332.7532.0092,9010.31%
2021/05/181533.861.333.9433.9513.72,8420.48%
2021/05/17834.56234.7534.7562,6390.23%
2021/05/14933.622633.4131.60-172,571-0.66%
2021/05/1300.001634.8034.80-162,326-0.69%
2021/05/12731.652831.6531.65-212,247-0.93%
2021/05/100.129.2500.0029.400.12,1420.00%
2021/05/0700.000.329.1529.15-0.32,149-0.02%
2021/05/04329.1300.0029.0032,1610.14%
2021/04/270.231.20131.8031.25-0.82,194-0.04%
2021/04/261031.0000.0030.85102,1630.46%
2021/04/231530.95130.9530.85142,1840.64%
2021/04/221031.00131.4531.0092,1980.41%
2021/04/21131.60332.0531.60-22,188-0.09%
2021/04/20131.2000.0031.4512,2000.05%
2021/04/191031.2000.0031.15102,2560.44%
2021/04/141031.3500.0030.95102,2740.44%
2021/04/12432.241532.2832.25-112,242-0.49%
2021/04/0900.00131.4031.20-12,172-0.05%
2021/04/0600.00130.9031.00-12,211-0.05%
2021/04/0100.001231.3531.30-122,215-0.54%
2021/03/291031.803031.8131.55-202,499-0.80%
2021/03/2400.001631.5531.30-162,526-0.63%
2021/03/2300.00531.6031.10-52,497-0.20%
2021/03/222030.78130.8031.00192,5200.75%
2021/03/19131.1500.0031.1012,5200.04%
2021/03/1800.00532.0031.75-52,523-0.20%
2021/03/1700.001131.1831.75-112,524-0.44%
2021/03/16130.4000.0030.5012,4680.04%
2021/03/111030.75131.0030.8092,5180.36%
2021/03/1000.001031.4330.70-102,545-0.39%
2021/03/081030.8500.0030.85102,5550.39%
2021/03/0500.001131.5230.75-112,551-0.43%
2021/03/031030.9500.0030.90102,5370.39%
2021/02/251031.7500.0031.60102,5290.40%
2021/02/2400.001132.7731.40-112,446-0.45%
2021/02/231931.811632.4131.2032,3030.13%
2021/02/2200.001433.1433.40-142,156-0.65%
2021/02/191730.191229.4230.4052,0990.24%
2021/02/18127.8500.0028.3012,0280.05%
2021/02/0500.00427.3527.40-42,017-0.20%
2021/02/031027.1000.0027.10102,0170.50%
2021/02/021026.7000.0027.15102,0360.49%
2021/01/271028.5000.0028.15102,0660.48%
2021/01/191128.9700.0028.90112,1070.52%
2021/01/1800.00629.8028.95-62,129-0.28%
2021/01/1500.00128.5528.55-12,128-0.05%
2021/01/131029.2000.0029.25102,1350.47%
2021/01/12129.85230.1330.35-12,112-0.05%
2021/01/110.129.0500.0029.050.12,0510.00%
2021/01/0400.00130.5030.40-12,100-0.05%
2020/12/3100.00630.9030.95-62,174-0.28%
2020/12/28129.9500.0029.9512,3070.04%
2020/12/24130.15130.7030.0502,3260.00%
2020/12/23233.551234.2530.90-102,304-0.43%
2020/12/2200.00232.7332.75-22,114-0.09%
2020/12/17129.80129.7529.6502,3420.00%
2020/12/16129.9000.0029.4012,3960.04%
2020/12/15529.05129.3529.0042,4890.16%
2020/12/11129.5000.0029.5012,5620.04%
2020/12/1000.00129.2529.40-12,735-0.04%
2020/12/0800.00130.4530.30-12,917-0.03%
2020/12/07529.89229.3029.3032,9310.10%
2020/12/0400.00131.1030.45-12,923-0.03%
2020/12/03331.57231.5031.2012,9820.03%
2020/12/01131.8500.0031.8513,0580.03%
2020/11/3000.00132.2532.15-13,108-0.03%
2020/11/26131.7500.0031.7513,1410.03%
2020/11/2500.00332.3032.10-33,171-0.09%
2020/11/231032.4500.0032.55103,5490.28%
2020/11/20732.76133.3032.8063,6700.16%
2020/11/191133.5200.0033.20113,7090.30%
2020/11/18133.551134.4834.45-103,678-0.27%
2020/11/1700.003032.0032.10-303,701-0.81%
2020/11/123532.0400.0032.15354,1740.84%
2020/11/10133.80433.8032.60-34,554-0.07%
2020/11/061233.41233.1033.20105,3310.19%
2020/11/05333.8300.0033.6535,5010.05%
2020/10/30132.5000.0031.5016,1590.02%
2020/10/29133.65233.2333.35-16,167-0.02%
2020/10/27134.4500.0033.9516,2490.02%
2020/10/22134.80335.2034.80-26,324-0.03%
2020/10/2100.00235.3535.70-26,327-0.03%
2020/10/20235.4500.0035.1526,4330.03%
2020/10/1400.001236.0736.00-126,612-0.18%
2020/10/13436.20435.7035.8006,6940.00%
2020/10/1200.00235.5035.50-26,837-0.03%
2020/10/07838.38438.7037.7547,0570.06%
2020/10/06137.95136.9038.1507,5760.00%
2020/10/05136.00135.9036.4007,5160.00%
2020/09/2900.00537.2736.90-57,415-0.07%
2020/09/25138.4000.0037.4517,8660.01%
2020/09/241040.251539.0638.15-58,036-0.06%
2020/09/231638.792538.8939.00-98,058-0.11%
2020/09/22741.21840.9541.00-17,944-0.01%
2020/09/21541.75541.5541.5508,1090.00%
2020/09/181542.4600.0042.05158,2390.18%
2020/09/1600.00541.6440.60-59,048-0.06%
2020/09/151041.26741.9142.3039,4450.03%
2020/09/1400.00338.5740.50-39,565-0.03%
2020/09/112540.11140.0540.35249,8480.24%
2020/09/0900.00542.9542.45-59,930-0.05%
2020/09/08543.5000.0043.5059,9590.05%
2020/09/07143.0000.0042.80110,2020.01%
2020/09/043944.38645.0543.503310,2370.32%
2020/09/02345.4800.0045.40310,2310.03%
2020/08/27847.772246.7946.00-1410,055-0.14%
2020/08/26244.40544.3647.85-39,753-0.03%
2020/08/25343.35743.4743.50-49,621-0.04%
2020/08/24344.433144.2544.45-289,573-0.29%
2020/08/211044.9900.0044.60109,5520.10%
2020/08/20544.97745.3643.75-29,671-0.02%
2020/08/19948.491249.4948.10-39,520-0.03%
2020/08/181250.1300.0049.05129,3940.13%
2020/08/17351.17449.6148.40-19,264-0.01%
2020/08/14652.082851.7951.40-229,087-0.24%
2020/08/135955.392255.4251.90378,8610.42%
2020/08/072448.091148.7048.00137,8920.16%
2020/08/064549.662751.1547.20187,7120.23%
2020/08/051045.87248.2548.2587,2260.11%
2020/08/0300.00141.9042.70-17,124-0.01%
2020/07/3100.00841.3541.80-87,093-0.11%
2020/07/28432.6100.0032.2546,9680.06%
2020/07/272235.53136.9535.80216,9250.30%
2020/07/2400.00240.0039.40-26,887-0.03%
2020/07/23242.1300.0041.0026,8660.03%
2020/07/212337.87637.3935.30176,7380.25%
2020/07/20637.3800.0037.0566,6600.09%
2020/07/16151.703049.9045.70-296,518-0.44%
2020/07/15253.50349.0749.30-16,417-0.02%
2020/07/1400.00354.0354.00-36,252-0.05%
2020/07/13661.60264.7060.0046,2350.06%
2020/07/10764.009.165.3766.50-2.15,922-0.04%
2020/07/0900.00160.5060.50-15,358-0.02%
2020/07/06245.5000.0045.5025,3110.04%
2020/07/03641.2100.0041.4065,2550.11%
2020/07/02136.501236.9537.65-114,826-0.23%
2020/07/01135.00134.8534.2504,6040.00%
2020/06/30833.29132.9033.5074,4610.16%
2020/06/29134.90334.5033.85-24,384-0.05%
2020/06/24232.88132.7032.9014,1960.02%
2020/06/231135.30736.0934.8044,0060.10%
2020/06/22433.86134.2034.2033,5000.09%
2020/06/196831.383031.4531.10383,0441.25%
2020/06/18730.48130.5530.9062,5860.23%
2020/06/17427.594.527.5628.10-0.52,269-0.02%
2020/06/16125.9000.0025.5511,8390.05%
2020/06/12124.25224.1524.15-11,703-0.06%
2020/06/11524.8900.0024.6551,6540.30%
2020/06/1000.00324.5024.40-31,330-0.23%
2020/06/08122.50122.3522.2501,2130.00%
2020/05/27223.08122.7022.5511,2630.08%
2020/05/26224.8800.0023.8021,2180.16%
2020/05/2200.00121.0020.65-1942-0.11%
2020/05/21120.9500.0020.9519580.10%
2020/05/1400.00220.9520.35-2960-0.21%
2020/05/1200.00220.5020.60-2974-0.21%
2020/05/1100.00220.8020.70-2983-0.20%
2020/05/0800.00521.3020.65-5990-0.50%
2020/05/0700.00220.8021.10-21,007-0.20%
2020/05/06621.23621.9321.2001,0770.00%
2020/05/051020.5500.0020.70101,0860.92%
2020/05/0400.00219.8519.90-21,165-0.17%
2020/04/2400.00118.9018.85-11,648-0.06%
2020/04/21118.20118.3018.1001,6410.00%
2020/04/1600.00319.1019.05-31,614-0.19%
2020/03/250.116.2000.0016.200.11,5160.01%
2020/03/19114.05314.2214.10-21,501-0.13%
2020/03/1800.000.415.6015.60-0.41,465-0.02%
2020/03/1700.00116.3516.25-11,452-0.07%
2020/03/13117.3500.0017.7011,4200.07%
2020/03/1200.00219.6319.25-21,387-0.14%
2020/03/11120.70121.0020.4501,3680.00%
2020/03/10520.02120.3020.6541,3580.29%
2020/03/09221.68822.5421.05-61,336-0.45%
2020/03/0600.00221.0521.70-21,265-0.16%
2020/03/05220.6000.0020.6521,2220.16%
2020/03/04120.6500.0020.4511,2170.08%
2020/03/02220.05220.6520.3001,2010.00%
2020/02/27120.7500.0020.7011,1810.08%
2020/02/26121.30921.1521.10-81,170-0.68%
2020/02/25422.0900.0021.5041,1560.35%
2020/02/2400.00322.3222.20-31,131-0.27%
2020/02/2100.00222.0521.80-21,103-0.18%
2020/02/19121.95121.8521.6001,0770.00%
2020/02/18121.50121.5521.5501,0450.00%
2020/02/17121.95221.8521.70-11,038-0.10%
2020/02/14221.4000.0021.3021,0220.20%
2020/02/13121.15121.3021.4501,0120.00%
2020/02/12121.6500.0021.6519950.10%
2020/02/11421.8300.0022.0049830.41%
2020/02/10622.4100.0022.3069660.62%
2020/02/0700.00322.5822.70-3927-0.32%
2020/02/06321.78322.2221.8008430.00%
2020/02/051122.60822.7822.4037860.38%
2020/02/041825.092225.5024.05-4691-0.58%
2020/02/03825.491325.3225.65-5465-1.07%
2020/01/31923.37823.5623.3513270.31%
2020/01/3000.00221.8521.85-2195-1.02%
2020/01/060.519.3500.0019.350.51510.33%
2019/12/240.219.5000.0019.500.21380.15%
2019/12/19519.6000.0019.6051323.78%
2019/12/17119.0000.0019.1011120.89%
2019/12/161018.9800.0019.00101118.97%
2019/12/13519.0500.0019.0051244.01%
2019/11/220.319.1000.0019.050.31120.27%
2019/11/180.218.9500.0018.950.21090.18%
2019/09/1800.00119.5519.45-1147-0.68%
2019/08/22119.3000.0019.3011470.68%
2019/08/0700.00519.7519.65-5155-3.21%
2019/07/24120.4500.0020.4511550.64%
2019/05/1500.00119.6519.65-1159-0.63%
2019/04/24120.3000.0020.3011560.64%
2019/04/150.220.2000.0020.250.21400.11%
2019/04/1000.00120.4020.40-1139-0.72%
2019/03/2200.001.220.5020.65-1.2126-0.92%
2019/03/1300.00120.2020.25-1140-0.71%
2019/03/12120.40120.4020.4001390.00%
2019/03/07120.1000.0020.2011310.76%
2019/03/04120.0000.0020.1011310.76%
2019/01/210.219.8000.0019.900.21580.13%
2019/01/040.119.4500.0019.500.11610.06%
2018/12/1400.00219.9520.00-2193-1.03%
2018/11/2800.00119.6019.60-1190-0.52%
2018/11/1900.000.219.3519.45-0.2188-0.08%
2018/11/160.119.3500.0019.350.11870.04%
2018/11/130.119.4000.0019.350.11910.07%
2018/11/06519.5000.0019.5051962.55%
2018/11/050.318.6000.0018.650.31780.17%
2018/10/300.218.4500.0018.450.21810.11%
2018/10/2600.00218.4018.50-2170-1.17%
2018/10/230.119.1000.0018.800.11710.05%
2018/09/100.120.2000.0020.200.11710.06%
2018/08/090.121.3000.0021.450.12070.04%
2018/08/020.121.4500.0021.450.12170.04%
2018/07/2500.00121.4521.40-1228-0.44%
2018/05/2300.00322.2522.25-3587-0.51%
2018/04/2400.00323.3023.50-3565-0.53%
2018/04/200.122.8500.0022.900.15210.02%
2018/04/1700.00322.8522.50-3520-0.58%
2018/04/1000.00224.3023.85-2497-0.40%
2018/04/09524.8100.0024.7554681.07%
2018/04/0300.00423.7523.70-4407-0.98%
2018/04/0200.00523.6523.80-5398-1.25%
2018/03/3100.00524.0024.15-5385-1.30%
2018/03/302024.4200.0023.50203455.78%
2018/01/29222.8500.0022.8022170.92%
2018/01/2300.003.122.6422.65-3.1211-1.48%
2018/01/2200.00222.7522.70-2209-0.96%
2018/01/17122.30222.3522.25-1190-0.53%
2018/01/16222.4000.0022.4021881.06%
2018/01/09222.0000.0021.8521771.13%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音