和康生 (1783)-陽信-石牌券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	14	43.30	42.05	-14	163	-8.55%
2024/03/06	0	0.00	5.3	45.90	45.50	-5.3	171	-3.07%
2024/02/23	0	0.00	0.1	46.90	46.90	-0.1	179	-0.06%
2023/11/23	0	0.00	8	48.70	48.75	-8	245	-3.25%
2023/11/20	0	0.00	22	48.05	48.00	-22	248	-8.86%
2023/11/14	10	46.05	0	0.00	46.40	10	262	3.80%
2023/11/09	10	47.20	0	0.00	46.95	10	270	3.70%
2023/10/12	10	50.20	0	0.00	50.80	10	712	1.40%
2023/10/11	2	51.65	0	0.00	51.70	2	712	0.28%
2023/09/07	0	0.00	2	56.30	55.60	-2	1,243	-0.16%
2023/09/05	10	59.10	0	0.00	58.80	10	1,253	0.80%
2023/08/18	1	57.10	0	0.00	56.80	1	1,397	0.07%
2023/08/15	0	0.00	1	57.20	57.50	-1	1,458	-0.07%
2023/08/11	1	59.60	0	0.00	59.40	1	1,477	0.07%
2023/08/07	2	62.10	0	0.00	62.00	2	1,543	0.13%
2023/07/27	0	0.00	1	65.40	66.10	-1	1,869	-0.05%
2023/07/25	0	0.00	5	61.54	61.80	-5	1,894	-0.26%
2023/07/21	5	60.40	0	0.00	60.40	5	1,892	0.26%
2023/07/20	0	0.00	1	61.00	62.30	-1	1,888	-0.05%
2023/07/18	1	59.20	1	61.50	59.10	0	1,934	0.00%
2023/07/17	1	61.70	1	62.00	62.00	0	2,063	0.00%
2023/07/14	1	60.50	0	0.00	60.50	1	2,147	0.05%
2023/07/10	1	65.00	0	0.00	64.20	1	2,164	0.05%
2023/07/06	0	0.00	1	63.00	64.60	-1	2,146	-0.05%
2023/07/04	3	66.40	4	66.25	65.10	-1	2,115	-0.05%
2023/06/30	1	64.10	0	0.00	63.80	1	2,058	0.05%
2023/06/29	1	63.60	1	64.60	63.60	0	2,030	0.00%
2023/06/28	3	63.40	2	62.90	62.20	1	2,000	0.05%
2023/06/20	1	61.40	0	0.00	61.20	1	1,879	0.05%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/09	0	0.00	7	59.27	59.00	-7	1,904	-0.37%
2023/06/07	5	59.10	5	58.90	59.10	0	1,942	0.00%
2023/06/05	5	58.20	5	58.70	58.20	0	1,961	0.00%
2023/06/02	5	58.00	5	58.10	58.00	0	2,009	0.00%
2023/06/01	10	58.03	11	58.25	57.90	-1	2,121	-0.05%
2023/05/30	1	56.40	0	0.00	56.30	1	2,222	0.04%
2023/05/29	6	57.18	0	0.00	57.10	6	2,260	0.27%
2023/05/25	0	0.00	1	60.10	59.50	-1	2,294	-0.04%
2023/05/24	0	0.00	50	60.78	60.70	-50	2,436	-2.05%
2023/05/23	1	61.90	0	0.00	61.80	1	2,465	0.04%
2023/05/19	1	60.50	0	0.00	59.70	1	2,576	0.04%
2023/05/18	15	61.47	0	0.00	61.20	15	2,569	0.58%
2023/05/17	2	62.50	0	0.00	61.20	2	2,596	0.08%
2023/05/16	0	0.00	1	61.10	60.90	-1	2,627	-0.04%
2023/05/12	4	64.38	1	62.90	62.90	3	2,684	0.11%
2023/05/11	4	64.38	1	62.90	63.60	3	2,740	0.11%
2023/05/10	3	66.97	1	67.10	67.10	2	2,800	0.07%
2023/05/09	0	0.00	3	68.50	67.40	-3	3,042	-0.10%
2023/05/08	5	72.16	2	71.95	70.50	3	3,434	0.09%
2023/05/05	2	71.55	11	70.65	71.50	-9	3,380	-0.27%
2023/05/04	0	0.00	4	68.43	69.30	-4	3,167	-0.13%
2023/05/03	3	64.00	0	0.00	63.00	3	3,104	0.10%
2023/05/02	3	63.97	3	65.60	64.50	0	3,133	0.00%
2023/04/28	6	61.10	3	60.70	61.70	3	3,075	0.10%
2023/04/27	4	59.45	0	0.00	59.90	4	3,087	0.13%
2023/04/26	2	59.25	0	0.00	59.00	2	3,144	0.06%
2023/04/24	1	58.20	1	59.40	61.30	0	3,219	0.00%
2023/04/21	1	61.80	0	0.00	58.10	1	3,187	0.03%
2023/04/20	6	65.53	5	64.22	59.70	1	3,152	0.03%
2023/04/19	0	0.00	4	62.43	62.10	-4	3,038	-0.13%
2023/04/18	0	59.00	1	58.30	58.20	-1	2,999	-0.03%
2023/04/17	11	58.10	13	58.92	59.10	-2	3,020	-0.07%
2023/04/14	1	57.00	0	0.00	56.50	1	3,013	0.03%
2023/04/13	2	57.20	0	0.00	56.60	2	3,039	0.07%
2023/04/12	2	57.00	0	0.00	56.90	2	3,049	0.07%
2023/04/11	4	56.25	0	0.00	55.60	4	3,066	0.13%
2023/04/10	6	56.60	0	0.00	56.30	6	3,152	0.19%
2023/03/23	1	56.00	0	0.00	55.80	1	3,780	0.03%
2023/03/22	1	54.20	0	0.00	54.60	1	3,781	0.03%
2023/03/13	1	56.50	0	0.00	56.40	1	3,787	0.03%
2023/03/06	1	60.00	1	61.10	60.20	0	3,657	0.00%
2023/03/03	5	66.50	2	66.60	65.90	3	3,535	0.08%
2023/03/02	2	63.60	2	64.65	63.80	0	3,457	0.00%
2023/03/01	0	0.00	2	62.80	61.70	-2	3,403	-0.06%
2023/02/24	1	62.00	2	61.45	60.70	-1	3,361	-0.03%
2023/02/23	1	62.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	2	63.90	5	64.50	63.90	-3	3,277	-0.09%
2023/02/20	2	62.70	4	62.80	62.70	-2	3,071	-0.07%
2023/02/15	1	59.60	1	59.30	59.30	0	2,911	0.00%
2023/02/13	0	0.00	1	58.00	58.00	-1	2,824	-0.04%
2023/02/10	2	58.40	3	58.43	58.20	-1	2,797	-0.04%
2023/02/09	0	0.00	4	60.80	60.00	-4	2,737	-0.15%
2023/02/08	7	62.60	2	61.70	61.60	5	2,662	0.19%
2023/02/07	10	62.44	11	62.43	63.30	-1	2,560	-0.04%
2023/02/06	12	61.68	13	61.00	59.90	-1	2,283	-0.04%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	12	53.20	5	53.00	52.60	7	1,812	0.39%
2023/02/01	1	52.20	0	0.00	52.00	1	1,783	0.06%
2023/01/16	3	51.20	2	50.70	50.50	1	1,644	0.06%
2023/01/13	0	0.00	2.1	50.81	51.00	-2.1	1,577	-0.13%
2023/01/10	0	0.00	5	47.65	47.00	-5	1,450	-0.34%
2023/01/09	3	47.73	0	0.00	47.95	3	1,436	0.21%
2023/01/06	1	47.35	7	47.20	46.10	-6	1,407	-0.43%
2022/12/30	1	48.55	1	47.95	47.65	0	1,274	0.00%
2022/12/29	2	48.60	0	0.00	47.65	2	1,256	0.16%
2022/12/28	70	51.31	70	50.54	49.00	0	1,227	0.00%
2022/12/27	1	50.30	1	49.65	51.40	0	1,133	0.00%
2022/12/26	106	51.94	104	51.71	51.70	2	1,027	0.19%	大買/大賣/
2022/12/23	107	50.81	99	51.99	52.00	8	741	1.08%	大買/
2022/12/16	0	0.00	10	48.34	45.50	-10	493	-2.03%
2022/12/07	0	0.00	1	47.60	46.60	-1	436	-0.23%
2022/12/06	1	47.85	0	0.00	47.05	1	438	0.23%
2022/11/21	0	0.00	1	41.50	42.05	-1	798	-0.13%
2022/11/02	0	0.00	4	38.95	38.85	-4	836	-0.48%
2022/10/27	1	35.90	0	0.00	37.10	1	845	0.12%
2022/10/26	3	35.65	0	0.00	35.40	3	847	0.35%
2022/10/12	0	0.00	26	37.93	38.00	-26	968	-2.69%
2022/10/07	1	40.55	0	0.00	40.55	1	984	0.10%
2022/09/29	25	41.05	0	0.00	40.80	25	1,167	2.14%
2022/09/28	11	39.82	0	0.00	39.25	11	1,202	0.92%
2022/09/14	1	49.70	0	0.00	48.55	1	2,099	0.05%
2022/09/12	0	0.00	6	47.60	48.45	-6	2,034	-0.29%
2022/09/07	6	45.00	0	0.00	45.30	6	1,997	0.30%
2022/09/02	0	0.00	4	50.10	48.95	-4	1,833	-0.22%
2022/09/01	0	0.00	28	46.72	46.25	-28	1,701	-1.65%
2022/08/31	4	46.88	5	45.77	49.40	-1	1,656	-0.06%
2022/08/24	1	45.10	0	0.00	45.10	1	1,591	0.06%
2022/08/17	28	44.19	0	0.00	43.70	28	1,540	1.82%
2022/08/08	0	0.00	1	40.60	40.75	-1	1,511	-0.07%
2022/07/29	0	0.00	1	44.55	44.20	-1	1,487	-0.07%
2022/07/26	0	0.00	15	45.89	45.30	-15	1,471	-1.02%
2022/07/25	6	46.13	16	45.27	46.00	-10	1,441	-0.69%
2022/07/21	0	0.00	10	42.61	43.45	-10	1,367	-0.73%
2022/07/20	0	0.00	1	42.70	42.75	-1	1,369	-0.07%
2022/07/15	0	0.00	1	44.70	43.80	-1	1,385	-0.07%
2022/07/14	1	44.20	0	0.00	45.45	1	1,373	0.07%
2022/07/12	0	0.00	1	42.30	42.45	-1	1,350	-0.07%
2022/07/11	1	45.25	0	0.00	44.25	1	1,321	0.08%
2022/07/08	4	43.90	6	44.41	42.10	-2	1,288	-0.16%
2022/07/07	1	40.05	0	0.00	40.50	1	1,241	0.08%
2022/07/06	2	42.33	1	42.05	41.20	1	1,217	0.08%
2022/07/04	5	40.74	0	0.00	40.15	5	1,156	0.43%
2022/07/01	10	44.05	0	0.00	43.20	10	1,115	0.90%
2022/06/30	43	49.76	19.1	49.77	48.00	24	1,006	2.38%
2022/06/29	12.1	46.36	2	47.48	48.30	10.1	592	1.70%
2022/06/28	3	43.95	0	0.00	43.95	3	443	0.68%
2022/06/27	0	0.00	3	40.62	40.85	-3	382	-0.78%
2022/06/23	0	0.00	1	42.80	41.05	-1	369	-0.27%
2022/06/22	3	43.78	1	44.05	44.25	2	314	0.63%
2022/06/20	2	40.13	0	0.00	39.70	2	228	0.88%
2022/06/13	0	0.00	2	40.00	40.00	-2	242	-0.83%
2022/06/10	5	41.46	0	0.00	41.20	5	243	2.05%
2022/06/07	1	41.50	0	0.00	41.15	1	242	0.41%
2022/06/06	1	39.85	0	0.00	39.95	1	240	0.42%
2022/05/03	0	0.00	2	37.70	38.60	-2	266	-0.75%
2022/04/29	2	38.08	0	0.00	37.65	2	270	0.74%
2022/04/20	0	0.00	1	45.35	44.15	-1	233	-0.43%
2022/04/19	1	46.20	1	46.30	44.85	0	232	0.00%
2022/04/18	1	44.55	0	0.00	44.55	1	215	0.46%
2022/04/15	0	0.00	1	44.45	43.45	-1	208	-0.48%
2022/04/12	1	41.75	0	0.00	41.60	1	205	0.49%
2022/03/25	0	0.00	2	42.90	43.45	-2	225	-0.89%
2022/03/21	2	41.33	1	40.00	40.90	1	216	0.46%
2022/03/16	1	38.50	0	0.00	38.65	1	243	0.41%
2022/03/07	0	0.00	2	40.20	40.55	-2	310	-0.64%
2022/03/03	2	43.50	0	0.00	43.25	2	339	0.59%
2022/02/22	0	0.00	2	42.55	42.60	-2	429	-0.47%
2022/02/16	2	44.43	0	0.00	43.85	2	466	0.43%
2022/02/14	0	0.00	2	45.00	43.30	-2	535	-0.37%
2022/02/09	1	45.30	0	0.00	45.30	1	596	0.17%
2022/02/08	6	45.04	0	0.00	44.35	6	595	1.01%
2022/02/07	3	44.27	2	43.20	44.70	1	593	0.17%
2022/01/17	0	0.00	2	46.45	47.05	-2	610	-0.33%
2022/01/13	2	47.95	0	0.00	47.50	2	611	0.33%
2022/01/07	0	0.00	2	50.20	50.10	-2	625	-0.32%
2022/01/06	1	51.10	0	0.00	51.20	1	624	0.16%
2021/12/24	0	0.00	2	50.95	50.90	-2	742	-0.27%
2021/12/22	1	52.50	0	0.00	52.10	1	752	0.13%
2021/12/20	2	51.95	0	0.00	52.00	2	790	0.25%
2021/12/13	2	54.75	0	0.00	54.50	2	804	0.25%
2021/12/10	0	0.00	6	56.00	55.70	-6	802	-0.75%
2021/12/02	8	58.24	0	0.00	58.00	8	840	0.95%
2021/11/30	1	57.50	0	0.00	58.90	1	840	0.12%
2021/11/29	1	57.00	0	0.00	57.40	1	841	0.12%
2021/11/25	5	58.82	0	0.00	58.00	5	820	0.61%
2021/11/23	1	58.50	0	0.00	55.30	1	825	0.12%
2021/11/17	2	58.25	0	0.00	57.50	2	932	0.21%
2021/11/16	0	0.00	6	57.25	57.30	-6	1,033	-0.58%
2021/11/11	1	57.30	0	0.00	59.60	1	1,154	0.09%
2021/11/10	5	53.42	1	54.40	54.20	4	1,138	0.35%
2021/11/09	2	53.95	0	0.00	55.80	2	1,129	0.18%
2021/11/08	2	51.30	0	0.00	50.80	2	1,153	0.17%
2021/11/05	0	0.00	1	51.10	51.20	-1	1,188	-0.08%
2021/11/04	1	51.30	0	0.00	51.00	1	1,232	0.08%
2021/11/02	2	52.15	2	50.65	50.80	0	1,320	0.00%
2021/10/18	0	0.00	1	53.00	54.00	-1	1,961	-0.05%
2021/10/15	1	52.80	0	0.00	52.60	1	2,045	0.05%
2021/09/07	0	0.00	1	61.00	60.10	-1	2,159	-0.05%
2021/08/19	7	69.31	7	70.90	70.90	0	1,914	0.00%
2021/08/11	0	0.00	5	65.40	65.60	-5	1,943	-0.26%
2021/07/30	0	0.00	16	55.83	56.10	-16	1,795	-0.89%
2021/07/28	23	49.27	23	49.19	49.65	0	1,541	0.00%
2021/07/22	0	0.00	1	39.30	39.80	-1	1,374	-0.07%
2021/07/21	5	43.94	1	41.20	40.20	4	1,372	0.29%
2021/07/20	11	44.00	11	44.20	44.40	0	1,282	0.00%
2021/07/15	0	0.00	1	38.75	40.35	-1	1,218	-0.08%
2021/07/14	3	39.43	0	0.00	40.95	3	1,255	0.24%
2021/07/08	0	0.00	1	36.80	36.80	-1	1,228	-0.08%
2021/07/01	0	0.00	10	35.76	35.55	-10	1,269	-0.79%
2021/06/30	11	37.48	0	0.00	37.15	11	1,269	0.87%
2021/06/21	0	0.00	5	35.14	35.05	-5	1,439	-0.35%
2021/06/04	0	0.00	2	36.95	36.40	-2	1,593	-0.13%
2021/06/01	0	0.00	3	35.90	35.90	-3	1,571	-0.19%
2021/05/26	5	37.60	10	39.05	36.35	-5	1,489	-0.34%
2021/05/24	5	33.70	0	0.00	35.35	5	1,298	0.39%
2021/05/18	0	0.00	1	32.45	31.80	-1	1,213	-0.08%
2021/05/17	2	31.65	1	33.70	33.70	1	1,189	0.08%
2021/04/08	0	0.00	10	33.05	32.75	-10	655	-1.52%
2021/04/07	0	0.00	2	33.05	33.00	-2	646	-0.31%
2021/04/06	0	0.00	3	32.20	32.60	-3	633	-0.47%
2021/04/01	0	0.00	65	32.13	32.20	-65	621	-10.46%
2021/03/30	50	31.27	0	0.00	31.00	50	584	8.55%
2021/03/29	25	31.06	0	0.00	30.95	25	577	4.33%
2021/03/26	0	0.00	12	30.74	30.90	-12	569	-2.11%
2021/03/25	4	31.64	0	0.00	31.35	4	556	0.72%
2021/03/24	4	33.75	0	0.00	34.00	4	511	0.78%
2021/03/18	5	29.00	0	0.00	29.05	5	322	1.55%
2021/03/11	1	28.40	0	0.00	28.45	1	267	0.37%
2021/03/10	5	28.40	1	28.45	28.40	4	252	1.59%
2021/02/22	1	24.75	0	0.00	24.75	1	161	0.62%
2021/01/12	0	0.00	1	23.40	23.15	-1	124	-0.80%
2021/01/07	1	22.95	0	0.00	23.05	1	129	0.77%
2020/09/04	0	0.00	1	24.40	24.15	-1	1,258	-0.08%
2020/08/21	1	23.60	1	24.00	24.05	0	1,442	0.00%
2020/08/19	1	26.10	1	25.40	25.60	0	1,461	0.00%
2020/07/31	0	0.00	1	27.20	27.25	-1	1,676	-0.06%
2020/07/29	0	0.00	2	26.38	26.40	-2	1,762	-0.11%
2020/07/17	0	0.00	11	27.11	26.60	-11	1,904	-0.58%
2020/07/14	5	28.30	0	0.00	28.25	5	1,889	0.26%
2020/07/13	10	28.80	0	0.00	28.60	10	1,884	0.53%
2020/07/07	0	0.00	1	28.05	28.05	-1	1,804	-0.06%
2020/07/03	0	0.00	1	29.80	29.50	-1	1,762	-0.06%
2020/06/29	0	0.00	1	30.00	29.90	-1	1,700	-0.06%
2020/06/22	0	0.00	1	31.30	31.30	-1	1,587	-0.06%
2020/06/19	5	31.75	5	32.05	31.50	0	1,539	0.00%
2020/06/18	36	34.03	20	34.39	35.00	16	1,434	1.12%
2020/06/17	3	30.75	0	0.00	31.95	3	1,213	0.25%
2020/05/06	0	0.00	2	29.35	27.80	-2	545	-0.37%
2020/05/05	0	0.00	3	28.43	28.60	-3	493	-0.61%
2020/05/04	2	28.43	11	28.03	29.20	-9	455	-1.98%
2020/04/30	11	27.80	6	28.00	27.80	5	391	1.28%
2020/04/28	0	26.95	0	0.00	24.55	0	308	0.00%
2020/03/02	1	22.20	0	0.00	22.15	1	206	0.48%
2020/02/04	0	0.00	1	23.00	22.95	-1	232	-0.43%
2019/12/09	2	25.65	2	26.00	25.90	0	217	0.00%
2019/10/18	1	25.00	0	0.00	24.90	1	195	0.51%
2019/09/20	0	0.00	1	26.20	26.25	-1	315	-0.32%
2019/09/12	1	25.85	0	0.00	25.75	1	301	0.33%
2019/07/30	0	0.00	30	25.11	25.05	-30	275	-10.89%
2019/07/19	0	0.00	2	27.75	27.90	-2	251	-0.80%
2019/07/18	3	27.95	6	27.93	27.80	-3	245	-1.22%
2019/07/16	0	0.00	1	27.10	27.05	-1	220	-0.45%
2019/07/15	4	27.50	3	27.42	27.20	1	217	0.46%
2019/07/09	3	27.07	0	0.00	26.70	3	207	1.44%
2019/07/02	0	0.00	5	25.61	26.50	-5	200	-2.49%
2019/06/13	0	23.75	0	0.00	23.85	0	360	0.00%
2019/04/08	1	27.40	0	0.00	27.20	1	843	0.12%
2019/04/02	1	27.35	0	0.00	26.90	1	827	0.12%
2019/03/29	2	28.60	0	0.00	28.20	2	807	0.25%
2019/03/21	0	0.00	1	26.90	26.65	-1	692	-0.14%
2019/03/13	1	28.15	0	0.00	28.00	1	686	0.15%
2019/02/25	0	0.00	5	26.90	26.80	-5	659	-0.76%
2019/02/18	5	29.00	1	29.35	29.35	4	567	0.70%
2019/01/03	0	0.00	1	24.00	24.00	-1	393	-0.25%
2018/12/10	2	23.15	2	22.70	22.60	0	706	0.00%
2018/11/30	1	23.50	0	0.00	22.85	1	727	0.14%
2018/11/26	0	0.00	3	20.85	21.00	-3	693	-0.43%
2018/11/23	2	20.25	0	0.00	20.50	2	701	0.29%
2018/11/21	1	21.00	3	20.92	21.00	-2	705	-0.28%
2018/11/15	0	0.00	2	20.50	20.45	-2	715	-0.28%
2018/11/12	4	20.56	4	20.41	20.30	0	731	0.00%
2018/11/09	4	21.48	6	21.74	21.25	-2	733	-0.27%
2018/11/08	2	21.20	3	21.38	21.15	-1	730	-0.14%
2018/11/07	2	20.75	1	20.95	20.85	1	733	0.14%
2018/11/06	1	21.05	4	21.21	20.60	-3	760	-0.39%
2018/11/05	5	20.81	2	21.10	20.90	3	778	0.39%
2018/11/02	4	21.13	6	21.28	21.30	-2	787	-0.25%
2018/11/01	5	21.28	6	21.45	21.35	-1	808	-0.12%
2018/10/31	1	20.55	1	20.75	20.95	0	834	0.00%
2018/10/29	3	19.98	3	20.13	19.65	0	1,044	0.00%
2018/10/26	12	20.96	5	21.01	20.60	7	1,079	0.65%
2018/10/25	1	21.75	1	22.30	21.40	0	1,098	0.00%
2018/10/24	2	23.33	2	23.38	23.25	0	1,092	0.00%
2018/10/23	3	24.12	2	24.55	23.60	1	1,093	0.09%
2018/10/19	0	0.00	6	23.48	23.80	-6	1,099	-0.55%
2018/10/18	2	24.73	3	24.85	24.35	-1	1,101	-0.09%
2018/10/17	3	24.63	3	24.80	24.55	0	1,114	0.00%
2018/10/16	1	24.55	1	24.70	24.35	0	1,116	0.00%
2018/10/15	1	24.00	1	24.15	24.00	0	1,121	0.00%
2018/10/12	9	23.17	10	23.46	23.80	-1	1,125	-0.09%
2018/10/11	3	24.27	0	0.00	24.20	3	1,124	0.27%
2018/10/09	3	27.60	2	27.58	26.85	1	1,135	0.09%
2018/10/08	0	0.00	1	28.10	27.80	-1	1,183	-0.08%
2018/10/05	2	28.58	1	29.05	27.60	1	1,206	0.08%
2018/10/04	0	0.00	2	28.28	28.15	-2	1,224	-0.16%
2018/10/03	1	27.85	0	0.00	27.75	1	1,237	0.08%
2018/10/02	5	28.46	1	28.80	28.40	4	1,249	0.32%
2018/10/01	1	28.75	2	29.20	28.75	-1	1,277	-0.08%
2018/09/28	2	28.58	2	29.00	28.65	0	1,283	0.00%
2018/09/27	8	29.29	3	29.28	28.80	5	1,296	0.39%
2018/09/21	1	28.70	1	28.85	30.30	0	1,244	0.00%
2018/09/20	1	27.10	5	28.12	28.45	-4	1,103	-0.36%
2018/09/14	1	26.65	0	0.00	26.85	1	1,227	0.08%
2018/09/13	0	0.00	2	26.80	26.70	-2	1,342	-0.15%
2018/09/12	3	26.63	0	0.00	26.60	3	1,376	0.22%
2018/09/10	0	0.00	1	25.60	25.20	-1	1,482	-0.07%
2018/09/03	4	29.43	2	28.95	28.90	2	1,747	0.11%
2018/08/30	0	0.00	2	29.80	29.80	-2	1,840	-0.11%
2018/08/22	2	30.00	0	0.00	29.70	2	2,359	0.08%
2018/08/13	4	29.93	1	29.50	30.15	3	2,512	0.12%
2018/08/07	2	33.23	3	32.62	32.60	-1	2,504	-0.04%
2018/08/06	3	33.45	3	33.88	33.45	0	2,497	0.00%
2018/08/03	6	33.38	3	33.48	33.60	3	2,438	0.12%
2018/08/02	3	31.30	2	31.55	31.50	1	2,358	0.04%
2018/07/13	0	0.00	4	32.29	32.40	-4	3,849	-0.10%
2018/07/12	1	32.20	0	0.00	31.65	1	3,838	0.03%
2018/07/10	0	0.00	1	31.60	31.30	-1	3,899	-0.03%
2018/07/09	1	30.90	0	0.00	31.25	1	3,935	0.03%
2018/06/28	0	0.00	1	33.05	32.25	-1	4,399	-0.02%
2018/06/26	3	33.00	0	0.00	32.85	3	4,434	0.07%
2018/06/22	1	35.45	0	0.00	35.20	1	4,362	0.02%
2018/06/20	0	0.00	1	34.50	34.05	-1	4,259	-0.02%
2018/06/19	0	0.00	2	33.70	33.70	-2	4,162	-0.05%
2018/06/15	34	35.01	0	0.00	34.00	34	4,149	0.82%
2018/06/14	0	0.00	1	34.25	34.60	-1	4,064	-0.02%
2018/06/08	1	33.15	9	31.84	31.60	-8	3,848	-0.21%
2018/06/07	1	33.15	20	33.30	32.65	-19	3,812	-0.50%
2018/06/06	0	0.00	7	32.45	32.05	-7	3,743	-0.19%
2018/06/05	16	34.95	4	36.20	32.90	12	3,699	0.32%
2018/06/04	0	0.00	1	34.05	35.25	-1	3,510	-0.03%
2018/06/01	26	31.49	13	32.56	32.05	13	3,396	0.38%
2018/05/31	1	30.95	3	30.22	30.75	-2	3,260	-0.06%
2018/05/30	1	28.40	43	29.03	28.30	-42	3,215	-1.31%
2018/05/29	2	28.45	2	29.10	28.25	0	3,192	0.00%
2018/05/28	1	28.00	5	28.20	27.80	-4	3,174	-0.13%
2018/05/25	2	29.05	0	0.00	28.50	2	3,158	0.06%
2018/05/24	2	30.25	0	0.00	29.50	2	3,139	0.06%
2018/05/23	45	27.93	5	29.84	30.00	40	3,077	1.30%
2018/05/14	0	0.00	1	29.50	29.30	-1	2,915	-0.03%
2018/05/11	8	29.84	1	30.00	29.60	7	2,893	0.24%
2018/05/10	1	30.40	5	31.00	30.95	-4	2,864	-0.14%
2018/05/08	0	0.00	3	30.90	30.00	-3	2,781	-0.11%
2018/05/07	4	30.18	4	30.55	30.25	0	2,739	0.00%
2018/05/03	2	34.25	2	32.30	32.30	0	2,620	0.00%
2018/05/02	8	34.74	3	34.63	34.30	5	2,549	0.20%
2018/04/30	4	34.74	1	35.50	33.75	3	2,479	0.12%
2018/04/27	0	0.00	2	34.10	34.00	-2	2,379	-0.08%
2018/04/26	7	38.21	0	0.00	36.20	7	2,269	0.31%
2018/04/25	0	0.00	2	40.20	40.20	-2	2,092	-0.10%
2018/04/24	2	39.15	2	38.00	36.55	0	1,863	0.00%
2018/04/23	5	37.10	8	38.84	39.10	-3	1,636	-0.18%
2018/04/20	0	0.00	10	34.84	35.55	-10	1,467	-0.68%
2018/04/19	0	0.00	9	31.92	32.35	-9	1,149	-0.78%
2018/04/18	1	29.75	0	0.00	29.45	1	1,088	0.09%
2018/04/17	2	30.20	0	0.00	29.20	2	1,072	0.19%
2018/04/16	2	31.18	4	32.24	30.40	-2	1,030	-0.19%
2018/04/13	8	30.79	1	29.45	30.05	7	957	0.73%
2018/04/12	2	32.05	0	0.00	32.00	2	904	0.22%
2018/04/11	6	29.97	4	30.71	32.10	2	747	0.27%
2018/04/10	3	29.02	1	29.50	29.20	2	663	0.30%
2018/04/03	6	27.50	3	27.70	27.70	3	420	0.71%
2018/03/27	3	26.00	0	0.00	25.15	3	220	1.36%