訊聯 (1784)-陽信-石牌券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.6
漲跌
▲1.4
漲幅
+1.49%
成交量
1,136張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	95.80	94.20	-1	1,371	-0.07%
2024/06/21	2	94.25	1	99.40	93.70	1	1,351	0.07%
2024/06/20	1	99.40	0	0.00	99.40	1	1,308	0.08%
2024/06/19	0	0.00	1	97.10	94.20	-1	1,279	-0.08%
2024/06/18	1	98.50	0	0.00	96.10	1	1,242	0.08%
2024/06/17	2	89.75	0	0.00	91.50	2	1,195	0.17%
2024/06/07	0	0.00	1	82.60	83.00	-1	1,017	-0.10%
2024/06/06	1	81.20	5	81.80	81.20	-4	969	-0.41%
2024/06/05	2	84.10	0	0.00	87.00	2	907	0.22%
2024/06/03	3	85.33	0	0.00	85.00	3	773	0.39%
2024/05/17	0	0.00	2	67.50	69.90	-2	454	-0.44%
2023/11/07	0	0.00	1	59.20	58.70	-1	445	-0.22%
2023/10/27	1	58.40	0	0.00	58.80	1	697	0.14%
2023/10/02	1	67.10	1	66.80	66.80	0	939	0.00%
2023/09/27	1	67.70	1	66.70	66.70	0	956	0.00%
2023/09/25	1	65.80	1	66.40	66.30	0	978	0.00%
2023/08/09	1	72.00	1	73.30	73.00	0	1,406	0.00%
2023/07/31	0	0.00	1	67.30	66.40	-1	1,614	-0.06%
2023/07/19	1	66.60	0	0.00	65.70	1	2,032	0.05%
2023/07/18	0	0.00	1	66.70	66.60	-1	2,043	-0.05%
2023/07/17	0	0.00	7	72.20	74.00	-7	2,068	-0.34%
2023/07/14	3	67.63	0	0.00	67.80	3	2,053	0.15%
2023/06/08	0	0.00	1	61.90	61.90	-1	2,161	-0.05%
2023/06/07	1	63.20	0	0.00	63.40	1	2,161	0.05%
2023/05/25	0	0.00	2	62.90	63.10	-2	2,143	-0.09%
2023/05/22	2	69.35	0	0.00	68.40	2	2,094	0.10%
2023/05/19	2	68.50	5	68.34	68.60	-3	2,121	-0.14%
2023/05/18	1	67.10	0	0.00	66.60	1	2,170	0.05%
2023/05/17	4	66.20	7	67.31	66.30	-3	2,198	-0.14%
2023/05/16	5	64.42	2	65.00	66.10	3	2,171	0.14%
2023/05/12	1	65.50	0	0.00	65.00	1	2,045	0.05%
2023/05/11	2	67.10	2	66.35	66.10	0	1,985	0.00%
2023/05/10	7	70.99	8	71.34	73.40	-1	1,897	-0.05%
2023/05/09	11	69.86	4	68.65	67.80	7	1,834	0.38%
2023/05/08	10	72.45	11	72.03	72.00	-1	1,821	-0.05%
2023/05/05	6	69.55	5	69.70	70.00	1	1,780	0.06%
2023/04/25	0	0.00	3	61.50	60.80	-3	1,402	-0.21%
2023/04/24	1	59.30	1	60.40	59.40	0	1,321	0.00%
2023/04/20	3	60.40	0	0.00	57.40	3	1,172	0.26%
2023/04/17	0	0.00	1	54.10	56.60	-1	1,002	-0.10%
2023/04/13	2	53.30	0	0.00	52.50	2	931	0.21%
2023/04/10	1	48.55	0	0.00	49.40	1	829	0.12%
2023/03/13	0	0.00	1	43.55	44.00	-1	726	-0.14%
2023/02/17	0	0.00	1	43.90	43.90	-1	680	-0.15%
2023/02/15	1	48.50	0	0.00	47.90	1	527	0.19%
2022/12/27	4	44.78	4	44.38	44.30	0	317	0.00%
2022/08/23	1	43.00	0	0.00	43.25	1	219	0.45%
2022/08/22	1	42.05	1	43.10	42.95	0	188	0.00%
2022/08/19	1	41.40	1	41.65	41.65	0	172	0.00%
2022/07/21	0	0.00	1	41.00	41.20	-1	176	-0.57%
2022/07/18	1	39.20	0	0.00	38.95	1	184	0.54%
2022/07/01	0	0.00	10	38.05	38.80	-10	205	-4.87%
2022/06/27	10	42.35	0	0.00	42.00	10	176	5.67%
2022/03/21	0	0.00	1	37.20	37.20	-1	109	-0.92%
2022/03/09	1	36.15	0	0.00	36.25	1	129	0.77%
2022/01/03	0	0.00	2	39.73	39.70	-2	317	-0.63%
2021/12/23	0	0.00	3	39.53	39.55	-3	337	-0.89%
2021/12/20	0	0.00	2	40.00	39.25	-2	342	-0.58%
2021/09/14	2	43.75	1	44.15	43.90	1	894	0.11%
2021/09/13	1	44.75	0	0.00	44.55	1	893	0.11%
2021/09/08	5	46.32	0	0.00	46.00	5	893	0.56%
2021/09/06	0	0.00	1	48.00	47.00	-1	853	-0.12%
2021/09/03	1	47.90	0	0.00	47.60	1	860	0.12%
2021/07/22	0	0.00	20	43.24	43.75	-20	1,042	-1.92%
2021/07/20	0	0.00	1	48.00	44.05	-1	1,032	-0.10%
2021/07/19	21	44.71	1	45.70	46.90	20	917	2.18%
2021/06/15	0	0.00	4	43.80	43.20	-4	1,166	-0.34%
2021/06/11	1	44.70	8	44.77	44.25	-7	1,162	-0.60%
2021/05/24	0	0.00	2	40.90	40.75	-2	885	-0.23%
2021/05/21	2	39.73	0	0.00	39.85	2	878	0.23%
2021/05/19	0	0.00	10	40.00	40.15	-10	828	-1.21%
2021/05/18	0	0.00	15	38.92	38.80	-15	809	-1.85%
2021/05/17	1	39.60	1	38.65	38.65	0	771	0.00%
2021/05/14	1	38.60	1	38.55	38.55	0	748	0.00%
2021/04/29	1	42.90	1	43.20	42.50	0	644	0.00%
2021/04/23	15	41.39	0	0.00	41.15	15	597	2.51%
2021/04/22	10	40.85	0	0.00	40.95	10	594	1.68%
2021/04/14	0	0.00	2	41.95	41.95	-2	576	-0.35%
2021/04/12	2	47.00	2	46.70	45.50	0	520	0.00%
2021/01/21	0	0.00	1	36.40	36.30	-1	297	-0.34%
2021/01/19	0	0.00	1	37.40	37.25	-1	293	-0.34%
2021/01/18	1	37.50	0	0.00	37.60	1	292	0.34%
2021/01/15	1	38.40	0	0.00	37.40	1	292	0.34%
2021/01/13	0	0.00	1	38.70	38.40	-1	290	-0.34%
2021/01/12	0	0.00	2	39.35	39.20	-2	286	-0.70%
2021/01/08	1	40.10	0	0.00	39.60	1	286	0.35%
2020/12/30	2	40.65	0	0.00	40.40	2	276	0.72%
2020/12/25	0	0.00	1	40.85	40.70	-1	286	-0.35%
2020/12/04	0	0.00	2	41.85	41.30	-2	334	-0.60%
2020/12/03	0	0.00	2	42.40	41.70	-2	335	-0.60%
2020/11/30	2	39.60	1	40.05	39.50	1	287	0.35%
2020/11/25	1	38.95	0	0.00	38.85	1	311	0.32%
2020/11/18	0	0.00	2	37.45	37.65	-2	328	-0.61%
2020/10/20	0	0.00	1	38.60	38.45	-1	708	-0.14%
2020/10/05	8	40.54	0	0.00	40.05	8	1,857	0.43%
2020/09/21	0	0.00	1	41.70	41.30	-1	2,149	-0.05%
2020/09/15	1	41.30	0	0.00	41.30	1	2,320	0.04%
2020/09/08	0	0.00	4	41.88	42.05	-4	2,412	-0.17%
2020/09/02	1	43.75	3	42.60	42.15	-2	2,437	-0.08%
2020/09/01	0	0.00	1	41.50	41.45	-1	2,412	-0.04%
2020/08/20	0	0.00	1	38.20	38.40	-1	2,447	-0.04%
2020/08/19	0	0.00	4	41.96	41.40	-4	2,504	-0.16%
2020/08/14	31	41.40	0	0.00	40.90	31	2,614	1.19%
2020/08/11	5	41.70	0	0.00	40.85	5	2,671	0.19%
2020/08/10	2	42.90	2	43.80	42.60	0	2,670	0.00%
2020/08/05	4	44.25	2	45.00	44.35	2	2,744	0.07%
2020/08/04	0	0.00	1	44.50	44.20	-1	2,782	-0.04%
2020/07/30	2	43.85	1	44.30	43.70	1	2,982	0.03%
2020/07/29	20	44.45	27	43.58	43.60	-7	3,004	-0.23%
2020/07/28	4	42.91	5	44.25	42.05	-1	3,014	-0.03%
2020/07/27	6	45.83	4	48.15	43.35	2	2,979	0.07%
2020/07/24	8	48.80	0	0.00	47.30	8	2,968	0.27%
2020/07/23	1	50.00	0	0.00	50.00	1	2,940	0.03%
2020/07/22	17	52.54	17	52.51	51.60	0	2,904	0.00%
2020/07/21	3	52.23	13	52.59	52.80	-10	2,785	-0.36%
2020/07/20	10	46.65	2	48.50	48.50	8	2,647	0.30%
2020/07/17	2	47.15	11	46.11	44.95	-9	2,595	-0.35%
2020/07/15	6	50.23	1	48.80	48.80	5	2,527	0.20%
2020/07/14	5	53.06	4	49.28	49.50	1	2,447	0.04%
2020/07/13	10	55.60	14	53.11	52.00	-4	2,378	-0.17%
2020/07/10	7	52.53	15	54.23	55.60	-8	2,182	-0.37%
2020/07/08	0	0.00	6	45.84	46.05	-6	1,876	-0.32%
2020/07/07	1	43.20	1	44.00	41.90	0	1,840	0.00%
2020/07/06	1	42.95	5	41.82	43.10	-4	1,791	-0.22%
2020/07/03	2	40.40	0	0.00	40.80	2	1,746	0.11%
2020/07/02	5	41.52	2	41.85	40.90	3	1,730	0.17%
2020/06/23	7	40.15	0	0.00	39.40	7	1,648	0.42%
2020/06/22	0	0.00	3	40.70	41.70	-3	1,569	-0.19%
2020/06/19	1	39.55	1	38.60	37.95	0	1,478	0.00%
2020/06/18	18	39.65	10	39.40	39.40	8	1,468	0.54%
2020/06/17	1	39.40	0	0.00	39.10	1	1,445	0.07%
2020/05/28	0	0.00	2	39.30	38.90	-2	1,384	-0.14%
2020/05/27	1	38.90	0	0.00	39.00	1	1,382	0.07%
2020/05/26	3	40.47	5	41.62	39.80	-2	1,366	-0.15%
2020/05/25	4	42.35	1	42.50	42.50	3	1,296	0.23%
2020/05/19	10	40.25	10	38.90	38.90	0	1,171	0.00%
2020/05/13	0	0.00	5	39.21	40.25	-5	1,099	-0.45%
2020/05/12	0	0.00	5	38.55	38.55	-5	1,044	-0.48%
2020/05/11	13	42.55	13	39.05	39.05	0	1,012	0.00%
2020/05/08	24	41.50	14	42.05	42.05	10	962	1.04%
2020/05/07	20	39.60	20	41.05	41.05	0	882	0.00%
2020/05/06	0	0.00	23	39.10	39.20	-23	821	-2.80%
2020/05/05	14	35.40	5	36.15	36.40	9	742	1.21%
2020/05/04	27	33.84	13	35.15	35.15	14	747	1.87%
2020/04/24	1	32.80	0	0.00	32.80	1	666	0.15%
2020/04/23	0	0.00	1	32.90	33.05	-1	653	-0.15%
2020/04/20	1	34.35	0	0.00	34.25	1	602	0.17%
2020/03/24	1	25.50	0	0.00	25.40	1	542	0.18%
2020/03/16	1	29.60	0	0.00	28.00	1	532	0.19%
2020/03/05	0	0.00	3	37.55	37.85	-3	490	-0.61%
2020/01/08	0	0.00	1	39.35	38.90	-1	777	-0.13%
2020/01/03	3	40.00	0	0.00	40.00	3	787	0.38%
2019/12/25	0	0.00	2	41.75	42.00	-2	866	-0.23%
2019/12/24	0	0.00	1	42.00	41.70	-1	877	-0.11%
2019/12/18	1	42.00	0	0.00	42.00	1	1,018	0.10%
2019/12/12	1	42.50	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.85	0.2	42.80	42.80	0.9	1,072	0.08%
2019/12/10	1	43.55	0	0.00	43.50	1	1,087	0.09%
2019/12/06	0.1	43.60	0	0.00	43.90	0.1	1,256	0.00%
2019/12/05	0.1	43.60	0	0.00	43.85	0.1	1,258	0.00%
2019/12/02	0	44.50	0	0.00	44.00	0	1,275	0.00%
2019/11/25	0	0.00	5	45.30	44.80	-5	1,281	-0.39%
2019/11/22	2	45.30	2	45.38	45.75	0	1,267	0.00%
2019/11/20	5	42.70	0	0.00	42.85	5	1,204	0.42%
2019/11/19	1	43.05	0	0.00	43.15	1	1,211	0.08%
2019/11/06	0	0.00	1	46.35	46.25	-1	1,275	-0.08%
2019/10/31	6	47.32	0	0.00	46.40	6	1,372	0.44%
2019/10/30	0	0.00	7	46.74	46.65	-7	1,359	-0.51%
2019/10/29	1	44.65	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.60	0	0.00	44.45	1	1,399	0.07%
2019/10/24	0	0.00	2	46.00	45.95	-2	1,478	-0.14%
2019/10/17	0	0.00	1	44.95	45.00	-1	1,924	-0.05%
2019/10/14	2	44.95	0	0.00	44.95	2	2,347	0.09%
2019/10/09	1	45.70	0	0.00	44.95	1	2,379	0.04%
2019/10/08	2	46.50	1	46.00	45.90	1	2,458	0.04%
2019/10/04	1	46.65	0	0.00	46.60	1	2,539	0.04%
2019/10/01	0	0.00	1	46.00	46.00	-1	2,746	-0.04%
2019/09/26	0	0.00	2	47.20	47.05	-2	3,133	-0.06%
2019/09/25	2	48.18	4	48.89	47.05	-2	3,215	-0.06%
2019/09/24	1	46.75	0	0.00	46.65	1	3,146	0.03%
2019/09/18	0	0.00	1	45.00	44.95	-1	3,191	-0.03%
2019/09/17	1	45.85	0	0.00	45.85	1	3,188	0.03%
2019/09/10	4	47.70	3	47.37	47.70	1	3,142	0.03%
2019/09/05	1	43.80	0	0.00	44.30	1	3,042	0.03%
2019/08/20	1	45.85	1	45.60	45.90	0	3,204	0.00%
2019/08/14	0	0.00	3	45.50	44.80	-3	3,254	-0.09%
2019/08/13	4	46.85	4	46.36	45.15	0	3,244	0.00%
2019/08/12	0	0.00	5	44.70	44.75	-5	3,198	-0.16%
2019/08/08	0	0.00	10	43.23	43.30	-10	3,185	-0.31%
2019/08/07	10	43.20	0	0.00	42.60	10	3,186	0.31%
2019/08/02	2	45.45	1	45.10	44.90	1	3,126	0.03%
2019/07/31	2	46.80	1	46.80	46.65	1	3,092	0.03%
2019/07/30	2	50.00	0	0.00	46.50	2	3,065	0.07%
2019/07/29	0	0.00	3	50.80	49.60	-3	3,040	-0.10%
2019/07/26	0	0.00	8.2	52.36	51.60	-8.2	3,029	-0.27%
2019/07/25	0	0.00	6	52.67	52.20	-6	2,989	-0.20%
2019/07/24	0	0.00	6	55.18	54.20	-6	2,951	-0.20%
2019/07/22	6	54.37	0	0.00	53.80	6	2,855	0.21%
2019/07/19	1	52.30	1	52.20	53.90	0	2,753	0.00%
2019/07/18	2	50.35	8	51.36	52.40	-6	2,641	-0.23%
2019/07/17	1	47.60	0.1	47.45	47.65	0.9	2,460	0.04%
2019/07/16	2	48.93	0	0.00	47.50	2	2,439	0.08%
2019/07/15	4	47.33	0	0.00	47.10	4	2,365	0.17%
2019/07/12	1.3	47.99	2	47.98	47.85	-0.7	2,353	-0.03%
2019/07/10	2	47.13	1	45.80	45.80	1	2,291	0.04%
2019/07/09	1	47.60	0	0.00	47.20	1	2,237	0.04%
2019/07/05	1	47.20	5	47.50	47.00	-4	2,091	-0.19%
2019/07/03	0	0.00	2	45.55	44.30	-2	1,878	-0.11%
2019/06/24	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2019/06/17	1	39.10	0	0.00	39.15	1	1,413	0.07%
2019/06/13	0	0.00	5	37.70	37.80	-5	1,390	-0.36%
2019/06/06	6	40.81	1	38.60	38.00	5	1,448	0.35%
2019/06/04	1	39.05	10	38.80	39.05	-9	1,333	-0.68%
2019/05/29	0	0.00	1	37.05	36.70	-1	1,281	-0.08%
2019/05/23	12	38.05	11	38.33	37.50	1	1,324	0.08%
2019/05/14	5	36.59	1	35.00	36.55	4	1,594	0.25%
2019/05/08	1	39.20	0	0.00	38.50	1	1,637	0.06%
2019/05/02	2	36.65	0	0.00	37.25	2	1,590	0.13%
2019/04/26	0	0.00	4	39.51	38.55	-4	1,624	-0.25%
2019/04/25	13	37.55	0	0.00	37.80	13	1,605	0.81%
2019/04/23	0	0.00	3	41.00	40.80	-3	1,697	-0.18%
2019/04/19	1	39.15	1	39.30	39.50	0	1,650	0.00%
2019/04/18	1	38.50	6	38.70	38.30	-5	1,678	-0.30%
2019/04/09	0	0.00	8	38.01	37.10	-8	1,860	-0.43%
2019/03/28	0	0.00	14	35.46	34.80	-14	1,775	-0.79%
2019/03/27	0	0.00	10	34.80	34.70	-10	1,780	-0.56%
2019/03/22	1	35.40	0	0.00	35.15	1	1,790	0.06%
2019/03/15	8	37.86	0	0.00	37.30	8	1,758	0.45%
2019/03/14	0	0.00	5	38.75	38.50	-5	1,735	-0.29%
2019/03/13	0	0.00	11	37.83	37.40	-11	1,689	-0.65%
2019/03/11	0	0.00	10	37.00	37.00	-10	1,721	-0.58%
2019/03/08	2	37.60	0	0.00	37.50	2	1,720	0.12%
2019/02/25	10	37.25	0	0.00	36.75	10	1,711	0.58%
2019/02/22	6	38.38	0	0.00	37.65	6	1,686	0.36%
2019/02/21	0	0.00	2	39.75	38.95	-2	1,665	-0.12%
2019/02/19	5	38.60	0	0.00	38.40	5	1,572	0.32%
2019/02/15	1	38.80	1	38.75	38.80	0	1,512	0.00%
2019/02/14	2	35.58	6	35.95	37.45	-4	1,377	-0.29%
2019/02/13	6	34.10	0	0.00	34.10	6	1,281	0.47%
2019/02/12	2	35.15	1	34.80	34.80	1	1,280	0.08%
2019/02/11	1	34.15	7	35.11	34.90	-6	1,266	-0.47%
2019/01/28	6	32.85	0	0.00	32.75	6	1,200	0.50%
2019/01/23	10	32.80	0	0.00	32.65	10	1,150	0.87%
2019/01/17	0	0.00	5	34.00	33.15	-5	1,084	-0.46%
2019/01/15	0	0.00	15	34.80	34.80	-15	1,036	-1.45%
2019/01/11	0	0.00	20	34.22	34.20	-20	956	-2.09%
2019/01/10	2	34.88	2	34.40	34.40	0	929	0.00%
2019/01/09	42	33.37	5	33.55	34.10	37	924	4.00%
2019/01/04	0	0.00	1	28.15	28.95	-1	751	-0.13%
2019/01/03	1	27.40	1	27.20	27.20	0	717	0.00%
2018/12/28	0	0.00	1	26.30	26.40	-1	707	-0.14%
2018/12/26	1	26.10	0	0.00	25.80	1	783	0.13%
2018/12/05	0	0.00	1	27.10	27.10	-1	1,459	-0.07%
2018/12/04	1	26.40	1	26.15	26.00	0	1,529	0.00%
2018/11/30	15	26.48	0	0.00	25.90	15	1,742	0.86%
2018/11/27	2	25.60	2	25.80	25.75	0	1,711	0.00%
2018/11/26	5	24.92	5	26.61	26.15	0	1,699	0.00%
2018/10/26	5	23.80	0	0.00	23.10	5	1,565	0.32%
2018/10/18	6	26.09	0	0.00	26.00	6	1,473	0.41%
2018/10/17	16	26.84	0	0.00	26.55	16	1,456	1.10%
2018/10/09	0	0.00	2	26.60	26.50	-2	1,321	-0.15%
2018/10/05	2	30.15	0	0.00	28.30	2	1,285	0.16%
2018/09/27	0	0.00	1	31.30	30.30	-1	1,161	-0.09%
2018/09/19	2	34.60	1	34.10	33.00	1	1,027	0.10%
2018/09/18	2	32.83	6	33.39	34.05	-4	927	-0.43%
2018/09/17	4	31.53	0	0.00	31.00	4	796	0.50%
2018/09/12	1	32.50	1	31.60	33.00	0	687	0.00%
2018/09/11	1	34.30	1	31.50	32.10	0	624	0.00%
2018/09/10	1	31.55	7	32.36	32.75	-6	476	-1.26%
2018/09/07	1	30.10	1	31.55	29.80	0	356	0.00%
2018/09/06	10	28.90	0	0.00	28.90	10	189	5.29%
2018/09/05	1	27.05	0	0.00	26.30	1	136	0.73%
2018/07/09	5	27.20	0	0.00	26.85	5	142	3.51%
2018/05/24	0	0.00	10	26.80	26.60	-10	209	-4.78%
2018/05/23	18	27.30	8	27.13	26.60	10	206	4.83%
2018/05/11	1	25.80	0	0.00	25.80	1	200	0.50%