冠軍 (1806)-陽信-石牌券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
389張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	10.90	0	0.00	10.80	0.1	1,188	0.01%
2024/06/11	0.1	11.20	0	0.00	10.95	0.1	1,192	0.01%
2024/05/23	0	0.00	2	10.85	10.75	-2	1,370	-0.15%
2024/05/22	2	11.20	0	0.00	11.00	2	1,521	0.13%
2024/05/17	0.1	10.95	0	0.00	11.00	0.1	2,101	0.00%
2024/05/13	0.1	10.85	0	0.00	10.85	0.1	2,492	0.00%
2024/04/29	0	0.00	1.8	11.11	11.20	-1.8	2,415	-0.07%
2024/04/02	0	0.00	0.2	8.50	9.39	-0.2	2,669	-0.01%
2024/02/20	1	13.05	1	12.40	12.40	0	2,146	0.00%
2024/02/19	0	0.00	8.2	12.45	12.80	-8.2	1,758	-0.47%
2024/02/16	8	11.65	0	0.00	11.65	8	1,469	0.54%
2024/01/31	0.1	10.85	0	0.00	10.85	0.1	1,282	0.01%
2024/01/25	0	0.00	2	11.10	11.20	-2	1,252	-0.16%
2024/01/24	6	11.57	4	11.35	11.25	2	1,233	0.16%
2023/12/28	0	0.00	15	11.40	11.40	-15	844	-1.78%
2023/12/26	2	11.75	2	11.95	11.85	0	747	0.00%
2023/12/22	0	0.00	5.1	10.70	10.75	-5.1	498	-1.02%
2023/12/18	0	0.00	5	10.65	10.50	-5	417	-1.20%
2023/12/15	10	10.55	0	0.00	10.60	10	401	2.49%
2023/12/11	0	0.00	5	10.04	10.25	-5	341	-1.46%
2023/11/01	0.4	9.02	0	0.00	9.01	0.4	372	0.10%
2023/10/20	2	9.00	0	0.00	9.04	2	463	0.43%
2023/09/11	2	9.15	0.3	9.18	9.18	1.7	1,301	0.13%
2023/09/05	0.1	9.57	0	0.00	9.54	0.1	2,065	0.00%
2023/08/04	0	0.00	3	10.00	9.99	-3	3,214	-0.09%
2023/07/24	10	9.80	0	0.00	9.83	10	3,157	0.32%
2023/07/11	0	0.00	1	10.80	10.60	-1	3,156	-0.03%
2023/07/10	1	11.20	0	0.00	11.25	1	3,104	0.03%
2023/06/15	10.2	11.55	11	11.25	11.25	-0.8	2,692	-0.03%
2023/06/14	1	10.80	2	11.00	11.45	-1	2,453	-0.04%
2023/06/09	0	0.00	1	10.10	10.20	-1	1,755	-0.06%
2023/06/08	1	10.80	3	11.03	10.40	-2	1,680	-0.12%
2023/06/07	0.1	10.25	1	10.20	10.35	-0.9	1,395	-0.06%
2023/06/06	0	0.00	62	10.55	10.25	-62	1,340	-4.63%
2023/06/05	56	10.35	0	0.00	9.92	56	1,030	5.43%
2023/06/02	0	0.00	1	9.88	9.50	-1	689	-0.14%
2023/05/30	0.1	8.91	0	0.00	9.00	0.1	440	0.02%
2023/05/24	0.1	9.02	0	0.00	9.04	0.1	444	0.02%
2023/05/03	0.1	9.15	0	0.00	9.20	0.1	423	0.02%
2023/04/17	0	0.00	0.1	9.26	9.33	-0.1	311	-0.04%
2023/04/11	6	9.04	0	0.00	9.03	6	250	2.40%
2023/02/23	2	9.12	0	0.00	9.08	2	504	0.40%
2023/01/30	0.2	8.99	0	0.00	8.99	0.2	658	0.03%
2022/12/23	0.1	9.06	0	0.00	9.13	0.1	821	0.01%
2022/11/24	0	0.00	4	9.76	9.72	-4	774	-0.52%
2022/11/23	4	10.00	0	0.00	9.96	4	754	0.53%
2022/10/03	0	0.00	2	8.41	8.42	-2	513	-0.39%
2022/07/01	0	0.00	4	11.00	11.00	-4	668	-0.60%
2022/04/28	2	11.75	0	0.00	11.75	2	1,525	0.13%
2022/04/21	0	0.00	2	12.45	12.40	-2	1,485	-0.13%
2022/03/30	1	13.00	5	12.85	12.85	-4	1,453	-0.28%
2022/03/29	5	12.79	21	12.85	12.85	-16	1,302	-1.23%
2022/03/24	0	0.00	5	12.20	12.10	-5	1,240	-0.40%
2022/02/23	0	0.00	5	11.35	11.30	-5	1,357	-0.37%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/02/17	0	0.00	5	11.35	11.35	-5	1,515	-0.33%
2022/02/15	0	0.00	1	11.30	11.30	-1	1,568	-0.06%
2022/02/09	1	11.60	0	0.00	11.60	1	1,670	0.06%
2022/01/21	1	11.20	0	0.00	11.20	1	1,699	0.06%
2022/01/10	0	0.00	2	11.80	11.70	-2	1,671	-0.12%
2022/01/05	2	12.05	2	12.35	12.00	0	1,665	0.00%
2022/01/04	2	12.25	0	0.00	12.25	2	1,661	0.12%
2021/12/30	1	12.60	0	0.00	12.60	1	1,649	0.06%
2021/12/29	0	0.00	4	12.71	12.80	-4	1,651	-0.24%
2021/12/27	2	12.75	0	0.00	12.55	2	1,639	0.12%
2021/12/24	0	0.00	3	12.45	12.50	-3	1,633	-0.18%
2021/12/23	3	12.65	0	0.00	12.40	3	1,623	0.18%
2021/12/22	9	12.83	10	13.10	12.60	-1	1,576	-0.06%
2021/12/20	0	0.00	3	12.35	12.20	-3	1,317	-0.23%
2021/12/17	0	0.00	1	12.25	12.10	-1	1,324	-0.08%
2021/12/16	0	0.00	1	12.30	12.30	-1	1,342	-0.07%
2021/12/15	0	0.00	0.5	12.30	12.45	-0.5	1,332	-0.04%
2021/12/14	1	12.15	2	12.10	12.05	-1	1,314	-0.08%
2021/12/13	2	12.25	2	12.30	12.35	0	1,297	0.00%
2021/12/08	5	12.00	4	12.25	12.00	1	1,254	0.08%
2021/12/06	18	11.93	0	0.00	11.90	18	1,214	1.48%
2021/11/26	4	11.55	0	0.00	11.45	4	1,219	0.33%
2021/11/24	2	11.70	0	0.00	11.70	2	1,282	0.16%
2021/11/23	2	12.00	2	11.65	11.65	0	2,138	0.00%
2021/11/19	1	11.85	0	0.00	11.80	1	2,119	0.05%
2021/11/18	2	12.10	2	11.95	11.95	0	2,127	0.00%
2021/11/10	2	12.10	0	0.00	11.70	2	1,984	0.10%
2021/10/04	0	0.00	2	11.15	11.10	-2	2,665	-0.08%
2021/09/27	0	0.00	4	11.69	12.00	-4	3,906	-0.10%
2021/09/23	4	11.35	0	0.00	11.35	4	4,535	0.09%
2021/09/15	0	0.00	2	11.10	11.15	-2	4,616	-0.04%
2021/09/08	0	0.00	2	11.00	10.95	-2	4,817	-0.04%
2021/09/03	2	11.05	0	0.00	11.15	2	4,968	0.04%
2021/09/01	0	0.00	2	11.45	11.25	-2	5,374	-0.04%
2021/08/30	5	11.42	0	0.00	11.45	5	5,787	0.09%
2021/08/27	6	12.45	4	13.08	11.95	2	6,333	0.03%
2021/08/16	1	10.95	1	11.00	11.30	0	6,035	0.00%
2021/08/02	0	0.00	4	12.05	12.15	-4	7,227	-0.06%
2021/07/30	2	12.10	1	11.95	11.95	1	7,477	0.01%
2021/07/29	0	0.00	4	12.25	12.25	-4	7,905	-0.05%
2021/07/27	0	0.00	1	12.40	12.45	-1	8,173	-0.01%
2021/07/26	1	12.15	0	0.00	12.30	1	8,386	0.01%
2021/07/21	2	12.20	2	12.25	12.10	0	9,406	0.00%
2021/07/20	5	12.50	0	0.00	12.35	5	9,619	0.05%
2021/07/19	2	12.80	2	12.75	12.80	0	9,682	0.00%
2021/07/16	16	12.80	2	13.00	12.70	14	9,896	0.14%
2021/07/14	1	12.80	14	13.00	12.70	-13	10,095	-0.13%
2021/07/13	2	12.60	0	0.00	12.45	2	10,205	0.02%
2021/07/12	6	12.66	5	13.15	12.70	1	10,310	0.01%
2021/07/09	2	12.60	0	0.00	12.60	2	10,374	0.02%
2021/07/08	9	13.17	31	13.91	12.80	-22	10,511	-0.21%
2021/07/07	15	13.20	6	14.18	13.15	9	10,173	0.09%
2021/07/06	0	0.00	11	13.00	13.50	-11	9,650	-0.11%
2021/07/05	0	0.00	2	12.35	12.30	-2	9,572	-0.02%
2021/07/02	7	12.39	17	12.64	12.30	-10	9,609	-0.10%
2021/07/01	31	13.24	1	13.20	12.65	30	9,824	0.31%
2021/06/30	2	13.25	6	12.58	13.25	-4	9,575	-0.04%
2021/06/29	6	12.10	1	12.00	12.05	5	9,503	0.05%
2021/06/28	3	12.22	0	0.00	12.30	3	9,580	0.03%
2021/06/21	0	0.00	2	11.55	11.80	-2	9,432	-0.02%
2021/06/15	0	0.00	4	12.30	12.50	-4	9,353	-0.04%
2021/06/11	0	0.00	2	12.70	12.60	-2	9,312	-0.02%
2021/06/10	0	0.00	1	12.95	12.90	-1	9,242	-0.01%
2021/06/09	3	13.25	10	13.75	13.30	-7	9,136	-0.08%
2021/06/07	27	13.58	28	13.70	13.25	-1	8,759	-0.01%
2021/06/04	44	14.11	11	14.28	14.30	33	8,408	0.39%
2021/05/31	0	0.00	0.4	11.65	11.65	-0.4	7,623	-0.01%
2021/05/28	0.4	11.75	0	0.00	11.65	0.4	7,528	0.01%
2021/05/26	2	11.05	2	11.25	11.50	0	7,385	0.00%
2021/05/25	2	11.00	0	0.00	11.00	2	7,364	0.03%
2021/05/21	0	0.00	2	10.95	11.40	-2	7,335	-0.03%
2021/05/20	2	10.75	0	0.00	10.70	2	7,299	0.03%
2021/05/18	0	0.00	4	10.35	10.75	-4	7,218	-0.06%
2021/05/17	5	10.13	0	0.00	9.81	5	7,147	0.07%
2021/05/14	0	0.00	2	10.65	10.90	-2	7,066	-0.03%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	6	12.53	0	0.00	12.40	6	6,842	0.09%
2021/05/11	5	14.65	7	13.54	13.75	-2	6,768	-0.03%
2021/05/10	2	14.30	0	0.00	14.20	2	6,635	0.03%
2021/05/07	3	14.03	2	14.15	14.20	1	6,444	0.02%
2021/05/06	2	15.10	0	0.00	15.20	2	6,199	0.03%
2021/05/05	0	0.00	6	14.06	13.85	-6	5,795	-0.10%
2021/04/29	9	16.58	2	16.80	16.05	7	5,273	0.13%
2021/04/27	12	14.77	12	14.32	14.50	0	4,516	0.00%
2021/04/26	1	13.50	0	0.00	14.15	1	4,191	0.02%
2021/04/23	0	0.00	5	12.75	12.90	-5	3,923	-0.13%
2021/04/19	7	12.11	7	12.58	12.55	0	3,251	0.00%
2021/04/16	2	11.70	10	11.56	11.85	-8	3,017	-0.27%
2021/04/15	2	10.65	0	0.00	11.30	2	2,859	0.07%
2021/04/14	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2021/04/13	0	0.00	2	10.75	10.65	-2	2,605	-0.08%
2021/04/12	6	10.75	6	11.20	10.60	0	2,573	0.00%
2021/04/09	4	10.65	0	0.00	11.20	4	2,548	0.16%
2021/04/08	2	10.80	0	0.00	10.90	2	2,448	0.08%
2021/04/07	1	11.40	0	0.00	11.05	1	2,437	0.04%
2021/04/06	0	0.00	32	10.82	10.95	-32	2,211	-1.45%
2021/04/01	30	9.95	5	9.88	9.96	25	1,993	1.25%
2021/03/31	5	9.00	0	0.00	9.06	5	1,904	0.26%
2021/03/29	0	0.00	0.5	8.20	8.20	-0.5	1,842	-0.03%
2021/03/22	0	0.00	2	8.26	8.57	-2	1,884	-0.11%
2021/03/18	2	8.13	0	0.00	8.15	2	1,832	0.11%
2021/03/08	0	0.00	2	8.05	8.00	-2	2,058	-0.10%
2021/02/17	2	8.00	0	0.00	8.06	2	2,067	0.10%
2021/02/01	0	0.00	2	8.21	8.18	-2	1,969	-0.10%
2021/01/29	0	0.00	3	8.00	7.70	-3	1,863	-0.16%
2021/01/20	1	7.05	0	0.00	7.10	1	1,870	0.05%
2021/01/13	2	7.20	0	0.00	7.21	2	1,853	0.11%
2021/01/07	0	0.00	0.8	7.60	7.63	-0.8	1,836	-0.04%
2021/01/04	0	0.00	2	7.95	8.10	-2	1,734	-0.12%
2020/12/31	1	7.80	0	0.00	7.81	1	1,689	0.06%
2020/12/30	1	7.85	0	0.00	7.82	1	1,664	0.06%
2020/12/15	0	0.00	1	6.90	6.87	-1	1,715	-0.06%
2020/12/14	0	0.00	4	6.78	6.95	-4	1,728	-0.23%
2020/12/09	5	7.00	4	6.97	7.00	1	1,697	0.06%
2020/12/07	4	7.44	0	0.00	7.73	4	1,621	0.25%
2020/11/27	0	0.00	3	6.82	6.87	-3	1,428	-0.21%
2020/08/21	2	5.62	0	0.00	5.68	2	397	0.50%
2020/07/14	1	5.51	0	0.00	5.54	1	324	0.31%
2020/07/09	0	0.00	2	5.58	5.66	-2	325	-0.61%
2020/07/03	0	0.00	1	5.50	5.51	-1	330	-0.30%
2020/07/02	1	5.45	0	0.00	5.44	1	331	0.30%
2020/06/10	0	0.00	3	5.30	5.33	-3	431	-0.70%
2020/06/04	0	0.00	1	5.22	5.22	-1	436	-0.23%
2020/04/13	3	4.54	0	0.00	4.55	3	356	0.84%
2020/04/10	0	0.00	6	4.50	4.54	-6	354	-1.69%
2020/03/26	6	4.00	0	0.00	4.02	6	314	1.91%
2020/03/25	1	4.00	0	0.00	4.04	1	309	0.32%
2020/03/17	0	0.00	6	4.50	4.50	-6	263	-2.27%
2020/03/13	3	4.94	0	0.00	5.10	3	260	1.15%
2020/03/06	2	5.84	0	0.00	5.87	2	241	0.83%
2020/02/24	2	6.00	0	0.00	5.97	2	254	0.79%
2020/02/04	1	6.17	0	0.00	6.18	1	575	0.17%
2019/11/07	1	6.70	0	0.00	6.69	1	386	0.26%
2019/10/02	3	6.39	1	6.39	6.36	2	245	0.81%
2019/09/04	2	6.56	0	0.00	6.57	2	196	1.02%
2019/08/19	2	6.68	0	0.00	6.68	2	414	0.48%
2019/07/18	0	0.00	3	6.94	6.98	-3	428	-0.70%
2019/07/01	0	0.00	1.6	6.96	6.98	-1.6	427	-0.38%
2019/05/30	0	0.00	8	7.11	7.11	-8	392	-2.04%
2019/05/29	0	0.00	2	7.39	7.06	-2	381	-0.52%
2019/05/28	8	6.98	5	7.01	7.01	3	289	1.04%
2019/05/23	1	6.40	0	0.00	6.42	1	198	0.50%
2019/05/20	2	6.34	0	0.00	6.38	2	197	1.01%
2019/05/02	0	0.00	1	6.54	6.57	-1	177	-0.56%
2019/04/22	1.4	6.68	0	0.00	6.70	1.4	169	0.83%
2019/04/17	7.6	6.70	0	0.00	6.69	7.6	162	4.69%
2019/04/03	0.3	6.85	0	0.00	6.90	0.3	140	0.21%
2019/03/07	2	6.97	0	0.00	6.98	2	129	1.54%
2019/02/27	0.5	7.03	0	0.00	7.03	0.5	128	0.39%
2019/01/23	0.5	7.00	0	0.00	7.02	0.5	134	0.37%
2018/11/19	0	0.00	2	7.13	7.11	-2	256	-0.78%
2018/11/07	2	6.99	0	0.00	7.03	2	281	0.71%
2018/11/05	0.1	6.99	0	0.00	7.00	0.1	285	0.05%
2018/11/01	1	6.89	0	0.00	6.88	1	286	0.35%
2018/08/29	0	0.00	0.1	7.75	7.79	-0.1	288	-0.03%
2018/04/26	0.7	8.15	0	0.00	8.18	0.7	571	0.12%
2018/04/11	2	8.22	2	8.22	8.10	0	910	0.00%
2018/03/21	0	0.00	1	8.54	8.60	-1	1,029	-0.10%
2018/03/19	0	0.00	0.2	8.56	8.60	-0.2	1,064	-0.02%
2018/03/07	1	8.88	0	0.00	8.58	1	1,177	0.08%
2018/01/16	0	0.00	2	8.97	8.96	-2	1,104	-0.18%
2018/01/11	0	0.00	5	9.15	9.05	-5	1,067	-0.47%
2018/01/08	0	0.00	3	9.00	9.00	-3	895	-0.33%
2018/01/05	2	9.08	0	0.00	8.84	2	859	0.23%