和成 (1810)-陽信-石牌券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	16.55	16.50	-30	806	-3.72%
2024/11/19	5	17.15	0	0.00	17.15	5	845	0.59%
2024/11/18	25	17.25	0	0.00	17.25	25	847	2.95%
2024/11/14	3	16.73	0	0.00	16.70	3	847	0.35%
2024/11/11	1	17.15	0	0.00	17.20	1	877	0.11%
2024/11/08	8	17.56	0	0.00	17.20	8	884	0.90%
2024/09/27	0	0.00	5	19.05	19.10	-5	1,060	-0.47%
2024/08/28	0	0.00	2	18.35	18.00	-2	1,096	-0.18%
2024/08/12	5	17.10	5	17.30	17.10	0	2,131	0.00%
2024/08/09	1	16.80	0	0.00	17.00	1	2,141	0.05%
2024/07/31	0	0.00	2	17.85	17.90	-2	2,107	-0.09%
2024/07/23	0.5	18.25	0	0.00	18.25	0.5	2,175	0.02%
2024/07/19	0	0.00	1	18.85	18.45	-1	2,199	-0.05%
2024/07/18	1	19.55	0	0.00	19.00	1	2,214	0.05%
2024/06/24	1	18.55	0	0.00	18.50	1	3,865	0.03%
2024/06/20	0	0.00	5.3	18.56	18.55	-5.3	3,871	-0.14%
2024/06/19	0	0.00	0.3	18.45	18.35	-0.3	3,870	-0.01%
2024/06/12	0	0.00	0.2	18.70	18.75	-0.2	3,869	-0.01%
2024/06/06	5	19.10	5	19.40	18.95	0	3,865	0.00%
2024/06/05	0	0.00	2	19.15	19.10	-2	3,860	-0.05%
2024/06/04	8	19.14	3	19.45	18.95	5	3,862	0.13%
2024/05/27	0	0.00	6	19.67	20.15	-6	3,759	-0.16%
2024/05/24	14	21.07	23	21.31	20.35	-9	3,680	-0.24%
2024/05/23	15	20.01	29	20.19	20.65	-14	3,141	-0.45%
2024/05/21	5	18.90	0	0.00	18.85	5	2,857	0.18%
2024/05/20	0	0.00	6	19.05	19.00	-6	2,852	-0.21%
2024/05/10	0	0.00	1	18.80	18.85	-1	2,846	-0.04%
2024/05/09	0	0.00	2	18.85	18.80	-2	2,844	-0.07%
2024/05/08	1	18.50	1	18.55	18.50	0	2,839	0.00%
2024/05/07	6	18.55	6	18.85	18.80	0	2,826	0.00%
2024/05/06	5	18.80	0	0.00	18.70	5	2,811	0.18%
2024/04/29	4	19.75	4	20.05	19.65	0	2,743	0.00%
2024/04/24	5	20.00	5	20.40	19.85	0	2,670	0.00%
2024/04/23	0	0.00	5	19.55	19.85	-5	2,644	-0.19%
2024/04/22	10	19.68	0	0.00	19.00	10	2,627	0.38%
2024/04/18	8	21.19	5	21.18	21.00	3	2,425	0.12%
2024/04/17	15	21.97	11	21.67	21.75	4	2,195	0.18%
2024/04/16	3	20.85	10	20.90	20.90	-7	1,445	-0.48%
2024/04/15	6	19.00	0	0.00	19.00	6	1,050	0.57%
2024/04/11	0	0.00	10	17.35	17.40	-10	946	-1.06%
2024/04/10	10	18.10	5	17.90	17.80	5	945	0.53%
2024/04/09	0	0.00	3	17.55	17.60	-3	932	-0.32%
2024/04/03	2	17.45	2	17.85	17.35	0	938	0.00%
2024/03/27	0	0.00	7	17.25	17.80	-7	895	-0.78%
2024/03/12	4	17.45	4	17.65	17.55	0	846	0.00%
2024/03/11	1	17.00	4	17.20	17.35	-3	840	-0.36%
2024/03/06	0	0.00	8	17.75	17.65	-8	840	-0.95%
2024/03/05	2	17.80	2	18.00	17.65	0	848	0.00%
2024/03/04	0	0.00	2	17.90	17.80	-2	851	-0.23%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/19	0	0.00	5	17.80	17.80	-5	870	-0.57%
2024/01/30	2	17.00	0	0.00	17.05	2	846	0.24%
2024/01/29	0	0.00	2	17.10	17.20	-2	856	-0.23%
2024/01/25	4	17.10	0	0.00	17.10	4	859	0.47%
2024/01/24	0	0.00	4	17.30	17.30	-4	858	-0.47%
2024/01/23	3	17.00	0	0.00	17.10	3	847	0.35%
2024/01/16	3	17.30	0	0.00	17.20	3	834	0.36%
2024/01/12	0	0.00	3	17.70	17.55	-3	783	-0.38%
2024/01/11	2	17.40	0	0.00	17.50	2	772	0.26%
2024/01/10	3	17.75	3	17.95	17.45	0	778	0.00%
2023/12/29	3	18.00	3	18.15	18.15	0	784	0.00%
2023/12/19	2	18.00	0	0.00	18.05	2	791	0.25%
2023/12/12	0	0.00	1	18.15	18.15	-1	855	-0.12%
2023/12/11	2	17.90	0	0.00	17.85	2	864	0.23%
2023/12/08	0	0.00	2	18.15	18.05	-2	867	-0.23%
2023/12/04	0	0.00	5	18.30	18.30	-5	1,008	-0.50%
2023/11/30	4	18.15	0	0.00	18.20	4	1,023	0.39%
2023/11/29	4	18.45	0	0.00	18.35	4	1,047	0.38%
2023/11/28	0	0.00	2	18.65	18.60	-2	1,116	-0.18%
2023/11/23	5	18.70	5	18.90	18.60	0	1,385	0.00%
2023/11/07	2	18.55	2	18.80	18.90	0	1,684	0.00%
2023/10/20	2	17.55	1	17.75	17.70	1	1,880	0.05%
2023/10/17	0	0.00	1	18.35	18.20	-1	1,944	-0.05%
2023/10/11	1	19.80	0	0.00	19.20	1	2,033	0.05%
2023/09/28	3	19.50	5	19.65	19.55	-2	2,181	-0.09%
2023/09/26	5	19.65	0	0.00	19.30	5	2,247	0.22%
2023/09/25	3	19.85	3	20.05	19.90	0	2,271	0.00%
2023/09/21	5	19.80	5	20.00	19.75	0	2,316	0.00%
2023/09/19	3	20.15	3	20.20	20.15	0	2,385	0.00%
2023/09/18	0	0.00	1	20.50	20.40	-1	2,410	-0.04%
2023/09/15	7	20.94	0	0.00	20.10	7	2,439	0.29%
2023/09/13	0	0.00	5	21.15	21.15	-5	2,812	-0.18%
2023/09/12	3	21.18	0	0.00	20.75	3	3,049	0.10%
2023/09/11	6	21.65	21	21.91	21.60	-15	3,065	-0.49%
2023/09/08	2	20.75	9	21.48	21.55	-7	3,032	-0.23%
2023/09/07	12	21.01	4	21.05	20.95	8	3,043	0.26%
2023/09/06	10	21.20	0	0.00	21.15	10	3,070	0.33%
2023/09/05	5	21.10	0	0.00	21.50	5	3,098	0.16%
2023/09/04	0	0.00	6	21.55	21.50	-6	3,131	-0.19%
2023/09/01	6	21.83	0	0.00	21.75	6	3,149	0.19%
2023/08/31	2	21.30	2	21.75	21.25	0	3,199	0.00%
2023/08/30	0	0.00	6	20.95	21.15	-6	3,351	-0.18%
2023/08/29	0	0.00	5	20.37	20.60	-5	3,339	-0.15%
2023/08/28	5	21.65	16	20.34	21.65	-11	3,215	-0.34%
2023/08/25	5	19.55	15	19.78	19.70	-10	3,074	-0.33%
2023/08/24	3	19.75	3	19.95	19.90	0	3,082	0.00%
2023/08/23	15	19.70	9	19.68	19.45	6	3,076	0.20%
2023/08/22	7	19.56	5	20.00	19.30	2	3,075	0.07%
2023/08/14	5	19.75	0	0.00	19.45	5	3,499	0.14%
2023/08/10	3	20.40	0	0.00	20.10	3	3,631	0.08%
2023/08/09	6	20.90	6	21.10	20.85	0	3,669	0.00%
2023/08/07	6	21.00	6	21.15	21.25	0	3,859	0.00%
2023/08/04	0	0.00	12.4	21.08	21.30	-12.4	3,984	-0.31%
2023/08/02	8	21.30	8	21.65	21.20	0	4,096	0.00%
2023/08/01	8	21.43	8	21.80	21.30	0	4,220	0.00%
2023/07/31	5	21.30	11	21.29	21.35	-6	4,247	-0.14%
2023/07/28	8	20.90	8	21.05	21.00	0	4,259	0.00%
2023/07/27	0	0.00	8	21.20	21.30	-8	4,313	-0.19%
2023/07/26	0	0.00	10	21.05	21.00	-10	4,348	-0.23%
2023/07/25	0	0.00	3	21.20	21.15	-3	4,434	-0.07%
2023/07/24	7	20.94	20	20.75	20.85	-13	4,518	-0.29%
2023/07/21	5	21.80	0	0.00	21.50	5	4,548	0.11%
2023/07/20	10	21.88	11	21.88	22.15	-1	4,614	-0.02%
2023/07/19	10	21.30	10	21.60	21.20	0	4,665	0.00%
2023/07/18	21	21.64	58	21.35	21.25	-37	4,831	-0.77%
2023/07/17	10	21.83	37	21.58	21.90	-27	5,591	-0.48%
2023/07/14	10	22.10	38	22.16	22.15	-28	6,436	-0.43%
2023/07/13	12	22.32	5	22.25	22.20	7	6,752	0.10%
2023/07/12	23	23.27	18	23.20	22.80	5	6,958	0.07%
2023/07/11	15	23.63	0	0.00	23.40	15	7,134	0.21%
2023/07/10	2	23.75	7	23.80	23.75	-5	7,551	-0.07%
2023/07/07	16	23.42	6	23.75	23.45	10	7,612	0.13%
2023/07/06	10	23.98	8	24.30	23.80	2	7,605	0.03%
2023/07/05	21	23.89	8	24.20	23.90	13	7,638	0.17%
2023/07/04	25	24.10	0	0.00	23.85	25	7,674	0.33%
2023/07/03	13	24.23	13	24.47	24.45	0	7,694	0.00%
2023/06/30	0	0.00	2	24.45	24.40	-2	7,668	-0.03%
2023/06/29	6	24.00	0	0.00	24.00	6	7,630	0.08%
2023/06/28	25	24.05	14	24.17	23.95	11	7,620	0.14%
2023/06/27	12	23.97	20	23.95	23.65	-8	7,638	-0.10%
2023/06/26	9	24.03	3	24.15	24.15	6	7,813	0.08%
2023/06/21	13	24.56	5	24.43	24.50	8	7,844	0.10%
2023/06/20	14	25.10	6	25.19	25.00	8	7,823	0.10%
2023/06/19	12	25.46	17	25.71	25.55	-5	7,690	-0.07%
2023/06/16	20	24.98	25	25.28	24.50	-5	7,418	-0.07%
2023/06/15	0	0.00	24	23.99	24.15	-24	7,180	-0.33%
2023/06/14	11	23.61	0	0.00	23.50	11	7,146	0.15%
2023/06/13	0	0.00	15	23.89	23.95	-15	7,153	-0.21%
2023/06/12	12	23.42	1	23.25	23.35	11	7,116	0.15%
2023/06/09	21	23.99	8	24.45	23.80	13	7,111	0.18%
2023/06/08	15	24.00	10	24.10	24.05	5	7,114	0.07%
2023/06/07	12	24.26	11	24.52	24.25	1	7,164	0.01%
2023/06/06	110	24.52	84	24.12	24.10	26	7,166	0.36%	大買/
2023/06/05	15	24.93	11	23.85	25.05	4	7,125	0.06%
2023/06/02	10	23.49	15	23.38	23.35	-5	6,928	-0.07%
2023/06/01	5	23.15	22	23.51	23.60	-17	7,005	-0.24%
2023/05/31	5	23.20	5	23.45	23.45	0	7,085	0.00%
2023/05/30	10	23.43	4	23.30	23.25	6	7,087	0.08%
2023/05/29	17	23.76	1	23.65	23.65	16	7,096	0.23%
2023/05/26	6	23.37	0	0.00	23.20	6	7,126	0.08%
2023/05/25	9	23.85	0	0.00	23.85	9	7,262	0.12%
2023/05/24	6	24.60	1	24.80	24.60	5	7,428	0.07%
2023/05/23	15	24.11	1	24.20	24.50	14	7,584	0.18%
2023/05/19	31	23.95	1	23.35	23.25	30	7,708	0.39%
2023/05/18	30	23.68	30	23.40	23.30	0	7,672	0.00%
2023/05/17	3	24.22	4	24.16	24.00	-1	7,640	-0.01%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/15	0	0.00	4	23.20	23.25	-4	7,748	-0.05%
2023/05/12	0	0.00	30	23.50	23.75	-30	8,238	-0.36%
2023/05/11	0	0.00	30	23.50	23.50	-30	8,319	-0.36%
2023/05/10	0	0.00	10	25.74	25.60	-10	8,203	-0.12%
2023/05/04	10	27.80	0	0.00	27.95	10	8,130	0.12%
2023/05/03	10	27.90	0	0.00	28.00	10	8,410	0.12%
2023/05/02	10	27.50	9	27.55	27.50	1	8,385	0.01%
2023/04/28	1	27.85	3	28.50	27.85	-2	8,408	-0.02%
2023/04/27	3	28.05	0	0.00	28.30	3	8,357	0.04%
2023/04/26	10	26.80	1	27.10	26.95	9	8,285	0.11%
2023/04/25	0	0.00	2	26.70	26.95	-2	8,274	-0.02%
2023/04/24	8	26.24	5	26.30	26.85	3	8,239	0.04%
2023/04/21	5	25.15	0	0.00	25.45	5	8,249	0.06%
2023/04/20	41	28.34	31	28.84	27.10	10	8,126	0.12%
2023/04/19	22	28.76	10	28.66	27.80	12	7,398	0.16%
2023/04/18	2	27.50	10	27.70	27.70	-8	6,568	-0.12%
2023/04/17	13	25.10	26	25.12	25.20	-13	6,327	-0.21%
2023/04/14	25	22.90	0	0.00	22.95	25	6,122	0.41%
2023/04/13	1	20.00	1	20.30	20.90	0	6,082	0.00%
2023/04/12	0	0.00	30	18.85	19.00	-30	5,893	-0.51%
2023/04/11	0	0.00	11	18.85	18.60	-11	5,889	-0.19%
2023/04/10	1	19.10	7	18.76	18.80	-6	6,026	-0.10%
2023/04/07	0	0.00	6	18.83	18.75	-6	6,306	-0.10%
2023/03/29	0	0.00	5	18.20	18.20	-5	7,074	-0.07%
2023/03/28	8	18.38	4	18.40	18.40	4	7,402	0.05%
2023/03/27	35	19.07	8	18.86	19.00	27	7,692	0.35%
2023/03/24	10	18.20	10	17.95	17.90	0	9,060	0.00%
2023/03/20	0	0.00	1	17.55	17.75	-1	9,546	-0.01%
2023/03/13	4	17.75	15	17.70	18.05	-11	9,878	-0.11%
2023/03/10	17	18.29	155	18.63	18.20	-138	9,949	-1.39%	大賣/鉅額交易
2023/03/09	10	19.45	0	0.00	19.15	10	9,959	0.10%
2023/03/08	21	19.51	6	19.50	19.50	15	10,085	0.15%
2023/03/07	25	19.56	0	0.00	19.40	25	10,293	0.24%
2023/03/06	8	19.74	12	19.80	19.65	-4	11,295	-0.04%
2023/03/03	29	19.68	0	0.00	19.50	29	12,572	0.23%
2023/03/02	10	19.18	0	0.00	19.45	10	13,570	0.07%
2023/03/01	15	19.20	0	0.00	19.10	15	13,676	0.11%
2023/02/24	3	19.30	23	19.29	19.15	-20	13,861	-0.14%
2023/02/23	23	19.89	9	19.65	19.60	14	13,944	0.10%
2023/02/22	9	19.60	16	19.74	19.85	-7	13,896	-0.05%
2023/02/21	5	19.80	11	19.85	19.40	-6	13,698	-0.04%
2023/02/20	5	18.95	0	0.00	19.30	5	13,433	0.04%
2023/02/17	42	19.23	11	19.15	19.05	31	13,352	0.23%
2023/02/16	0	0.00	3	18.80	18.75	-3	13,184	-0.02%
2023/02/15	1	18.55	16	18.55	18.65	-15	13,158	-0.11%
2023/02/14	1	18.70	57	18.62	18.65	-56	13,140	-0.43%
2023/02/13	20	19.63	1	19.15	19.00	19	13,110	0.14%
2023/02/10	30	19.51	39	19.62	19.65	-9	13,056	-0.07%
2023/02/09	11	18.83	0	0.00	18.65	11	12,600	0.09%
2023/02/08	5	18.40	12	18.34	18.35	-7	12,507	-0.06%
2023/02/07	27	18.66	5	18.55	18.55	22	12,459	0.18%
2023/02/06	20	18.71	0	0.00	18.60	20	12,422	0.16%
2023/02/03	13	18.68	3	18.70	18.75	10	12,368	0.08%
2023/02/02	38	19.45	43	19.11	19.00	-5	12,302	-0.04%
2023/02/01	14	18.93	25.1	18.86	19.70	-11.1	12,087	-0.09%
2023/01/31	1	18.00	15	18.02	18.05	-14	11,769	-0.12%
2023/01/16	1	17.10	0	0.00	17.55	1	11,617	0.01%
2023/01/12	7	17.34	0	0.00	17.25	7	11,522	0.06%
2023/01/11	18	17.99	15	18.05	17.65	3	11,472	0.03%
2023/01/10	10	17.86	0	0.00	17.55	10	11,383	0.09%
2023/01/06	2	18.10	0	0.00	18.10	2	11,263	0.02%
2023/01/05	0	0.00	5	18.35	18.15	-5	11,221	-0.04%
2023/01/04	1	18.40	0	0.00	18.45	1	11,130	0.01%
2023/01/03	6	18.53	5	18.69	18.60	1	11,087	0.01%
2022/12/30	10	18.85	11	18.79	18.50	-1	10,917	-0.01%
2022/12/29	5	18.13	0	0.00	18.35	5	10,673	0.05%
2022/12/28	0	0.00	5	18.66	18.20	-5	10,605	-0.05%
2022/12/27	10	19.25	16	19.22	19.00	-6	10,465	-0.06%
2022/12/26	3	19.10	23	18.54	19.10	-20	10,128	-0.20%
2022/12/23	26	17.96	0	0.00	18.00	26	9,852	0.26%
2022/12/22	23	17.61	0	0.00	17.90	23	9,727	0.24%
2022/12/21	6	18.27	66	17.94	17.80	-60	9,566	-0.63%
2022/12/20	47	19.12	36	19.30	18.10	11	9,209	0.12%
2022/12/19	9	19.39	0	0.00	19.30	9	8,864	0.10%
2022/12/16	99	22.48	108	22.18	21.30	-9	8,502	-0.11%	大賣/
2022/12/15	1	21.05	13	21.32	22.10	-12	6,921	-0.17%
2022/12/14	12	19.97	2	19.70	20.10	10	6,538	0.15%
2022/12/13	4	18.98	0	0.00	19.30	4	6,464	0.06%
2022/12/12	3	19.35	5	19.40	19.30	-2	6,420	-0.03%
2022/12/09	5	20.88	0	0.00	20.65	5	6,328	0.08%
2022/12/07	4	20.50	2	20.95	20.50	2	6,178	0.03%
2022/12/06	0	0.00	3	20.25	20.55	-3	6,082	-0.05%
2022/12/05	12	20.56	5	20.70	20.20	7	5,976	0.12%
2022/12/02	14	20.51	23	20.15	20.05	-9	5,875	-0.15%
2022/12/01	5	20.54	2	20.30	20.75	3	5,764	0.05%
2022/11/30	13	20.63	18	20.55	20.60	-5	5,660	-0.09%
2022/11/29	12	21.96	6	21.88	21.30	6	5,489	0.11%
2022/11/28	164	20.30	113	20.08	21.60	51	5,200	0.98%	大買/大賣/
2022/11/25	62	19.51	76	19.51	19.65	-14	4,141	-0.34%
2022/11/24	118	17.83	59	17.85	18.35	59	2,753	2.14%	大買/
2022/11/23	9	16.62	4	16.64	16.70	5	1,631	0.31%
2022/11/22	11	15.20	4	15.15	15.20	7	1,502	0.47%
2022/11/21	2	13.85	0	0.00	13.85	2	1,288	0.16%
2022/11/07	5	12.56	5	12.95	13.20	0	830	0.00%
2022/08/11	0	0.00	6	10.85	10.90	-6	472	-1.27%
2022/07/04	0	0.00	1	11.20	11.40	-1	710	-0.14%
2022/06/15	1	12.45	0	0.00	12.50	1	937	0.11%
2022/05/19	0	0.00	1	12.55	12.55	-1	1,213	-0.08%
2022/05/18	0	0.00	1	12.80	12.80	-1	1,216	-0.08%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/11	3	12.43	0	0.00	12.40	3	1,236	0.24%
2022/04/27	0	0.00	2	13.63	13.70	-2	1,311	-0.15%
2022/04/26	2	14.13	0	0.00	14.10	2	1,322	0.15%
2022/04/13	0	0.00	2	15.80	15.65	-2	1,406	-0.14%
2022/04/12	0	0.00	8	15.40	16.10	-8	1,418	-0.56%
2022/03/31	10	16.75	0	0.00	16.40	10	1,541	0.65%
2022/03/14	0	0.00	1	15.75	15.85	-1	2,157	-0.05%
2022/03/11	1	15.10	3	15.30	15.40	-2	2,171	-0.09%
2022/03/10	2	15.18	4	15.23	15.05	-2	2,198	-0.09%
2022/03/09	0	0.00	1	14.85	14.85	-1	2,250	-0.04%
2022/03/08	2	14.68	3	14.85	14.60	-1	2,233	-0.04%
2022/03/07	3	14.67	0	0.00	14.65	3	2,246	0.13%
2022/03/04	1	15.10	1	15.25	15.00	0	2,245	0.00%
2022/03/03	2	15.20	1	15.45	15.25	1	2,271	0.04%
2022/03/02	0	0.00	3	15.25	15.35	-3	2,313	-0.13%
2022/03/01	0	0.00	4	15.15	15.25	-4	2,344	-0.17%
2022/02/24	6	14.88	0	0.00	14.75	6	2,480	0.24%
2022/02/23	1	15.05	5	15.21	15.25	-4	2,545	-0.16%
2022/02/22	7	15.11	0	0.00	15.05	7	2,641	0.26%
2022/02/21	1	15.35	0	0.00	15.35	1	2,737	0.04%
2022/01/24	0	0.00	6	15.10	15.15	-6	3,517	-0.17%
2022/01/21	2	15.45	0	0.00	15.35	2	3,504	0.06%
2022/01/20	4	15.78	0	0.00	15.70	4	3,495	0.11%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2021/12/29	0	0.00	1	17.80	17.90	-1	3,653	-0.03%
2021/12/20	2	17.85	2	17.85	17.35	0	3,728	0.00%
2021/12/17	1	17.10	0	0.00	17.00	1	3,602	0.03%
2021/12/16	1	17.70	0	0.00	17.20	1	3,586	0.03%
2021/11/23	0	0.00	1	16.60	16.25	-1	2,876	-0.03%
2021/11/22	2	17.25	1	16.85	17.40	1	2,769	0.04%
2021/11/17	1	16.20	1	16.60	16.75	0	2,477	0.00%
2021/11/16	0	0.00	1	15.25	15.25	-1	2,292	-0.04%
2021/11/10	10	15.15	16	15.52	15.60	-6	1,958	-0.31%
2021/11/09	5	14.70	5	14.40	14.20	0	1,738	0.00%
2021/11/08	5	14.75	3	14.60	14.70	2	1,701	0.12%
2021/11/02	0	0.00	61	13.83	13.90	-61	1,640	-3.72%
2021/10/28	0	0.00	42	14.16	14.20	-42	1,546	-2.72%
2021/10/26	0	0.00	1	13.50	13.80	-1	1,506	-0.07%
2021/10/21	5	12.85	0	0.00	13.20	5	1,463	0.34%
2021/10/19	0	0.00	1	12.85	13.00	-1	1,438	-0.07%
2021/10/18	1	12.75	101	12.74	12.70	-100	1,434	-6.97%	大賣/
2021/10/14	1	13.85	2	13.95	13.50	-1	1,383	-0.07%
2021/10/13	2	13.83	0	0.00	13.50	2	1,334	0.15%
2021/10/12	0	0.00	22	14.74	14.85	-22	1,257	-1.75%
2021/10/08	1	14.05	6	14.45	13.85	-5	1,160	-0.43%
2021/10/07	0	0.00	78	14.04	14.20	-78	1,148	-6.79%
2021/10/06	0	0.00	5	13.95	13.65	-5	1,143	-0.44%
2021/10/01	1	13.75	1	13.80	13.25	0	1,036	0.00%
2021/09/30	2	14.08	1	14.25	13.95	1	1,016	0.10%
2021/09/29	0	0.00	2	14.30	14.05	-2	1,092	-0.18%
2021/09/28	5	13.90	15	14.00	13.90	-10	1,036	-0.96%
2021/09/27	1	13.35	1	13.70	13.60	0	987	0.00%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/22	1	12.65	7	12.56	12.50	-6	1,275	-0.47%
2021/09/14	0	0.00	2	12.00	12.10	-2	1,302	-0.15%
2021/09/13	0	0.00	2	11.70	12.00	-2	1,317	-0.15%
2021/09/01	0	0.00	30	11.60	11.60	-30	1,420	-2.11%
2021/08/30	1	11.45	0	0.00	11.50	1	1,465	0.07%
2021/08/24	0	0.00	1	11.20	11.20	-1	1,659	-0.06%
2021/08/23	0	0.00	2	11.00	11.00	-2	1,686	-0.12%
2021/08/18	2	10.30	0	0.00	10.80	2	1,738	0.12%
2021/08/16	3	10.50	1	10.45	10.45	2	2,474	0.08%
2021/08/09	1	11.75	0	0.00	11.75	1	2,599	0.04%
2021/08/03	0	0.00	2.5	11.54	11.60	-2.5	2,892	-0.09%
2021/08/02	0	0.00	7	11.65	11.65	-7	2,958	-0.24%
2021/07/26	0	0.00	1	12.25	11.95	-1	3,443	-0.03%
2021/07/19	6	12.10	5	12.10	12.10	1	4,212	0.02%
2021/07/13	2	12.20	0	0.00	11.90	2	4,592	0.04%
2021/07/12	2	12.45	0	0.00	12.35	2	4,638	0.04%
2021/07/08	3	12.38	2	12.65	12.35	1	4,800	0.02%
2021/07/07	2	12.45	0	0.00	12.30	2	4,785	0.04%
2021/07/06	0	0.00	20	13.00	12.50	-20	4,806	-0.42%
2021/07/05	1	12.20	13	12.15	12.15	-12	4,735	-0.25%
2021/07/02	10	12.60	0	0.00	12.20	10	4,744	0.21%
2021/07/01	30	12.79	3	13.97	12.35	27	4,905	0.55%
2021/06/30	3	13.35	6	12.72	13.35	-3	4,727	-0.06%
2021/06/29	10	12.30	1	12.45	12.15	9	4,641	0.19%
2021/06/25	20	12.30	0	0.00	12.20	20	4,671	0.43%
2021/06/24	0	0.00	1	12.00	12.15	-1	4,682	-0.02%
2021/06/18	1	11.65	0	0.00	11.65	1	4,783	0.02%
2021/06/08	0	0.00	1	11.90	11.90	-1	4,888	-0.02%
2021/06/04	1	12.40	1	12.30	11.90	0	4,882	0.00%
2021/06/03	1	11.90	0	0.00	11.95	1	4,795	0.02%
2021/06/02	0	0.00	2	11.45	11.60	-2	4,741	-0.04%
2021/05/31	2	11.25	0	0.00	11.20	2	4,709	0.04%
2021/05/28	0	0.00	4	11.50	11.30	-4	4,684	-0.09%
2021/05/27	2	11.05	3	11.27	11.15	-1	4,669	-0.02%
2021/05/25	5	11.24	4	11.53	11.30	1	4,664	0.02%
2021/05/24	10	11.30	17	11.50	11.50	-7	4,615	-0.15%
2021/05/18	1	9.86	1	10.25	10.60	0	3,888	0.00%
2021/05/17	0	0.00	1	10.05	9.80	-1	3,871	-0.03%
2021/05/14	11	10.83	0	0.00	10.55	11	3,797	0.29%
2021/05/13	3	11.17	1	11.00	11.00	2	3,761	0.05%
2021/05/12	42	12.09	0	0.00	11.65	42	3,687	1.14%
2021/05/11	12	13.13	87	12.79	12.90	-75	3,631	-2.07%
2021/05/07	1	12.40	0	0.00	12.70	1	3,437	0.03%
2021/05/06	2	13.00	2	13.43	12.60	0	3,393	0.00%
2021/05/05	0	0.00	4	12.15	12.60	-4	3,168	-0.13%
2021/05/04	103	11.76	4	12.10	12.00	99	3,115	3.18%	大買/
2021/05/03	3	13.17	0	0.00	12.90	3	3,022	0.10%
2021/04/29	52	14.49	19	14.57	13.80	33	2,943	1.12%
2021/04/28	1	14.00	11	14.41	14.65	-10	2,655	-0.38%
2021/04/27	6	13.25	2	13.45	13.35	4	2,371	0.17%
2021/04/26	1	13.50	0	0.00	13.35	1	2,316	0.04%
2021/04/23	3	13.10	7	13.09	13.05	-4	2,220	-0.18%
2021/04/22	5	13.58	5	14.25	13.20	0	2,182	0.00%
2021/04/21	0	0.00	1	14.00	13.80	-1	2,093	-0.05%
2021/04/20	0	0.00	7	13.78	13.80	-7	2,016	-0.35%
2021/04/16	0	0.00	10	12.20	12.60	-10	1,814	-0.55%
2021/04/15	0	0.00	9	12.05	12.15	-9	1,748	-0.51%
2021/04/14	0	0.00	2	11.45	12.00	-2	1,645	-0.12%
2021/04/13	3	11.50	1	11.35	11.35	2	1,622	0.12%
2021/04/12	7	11.36	8	11.55	11.60	-1	1,628	-0.06%
2021/04/09	4	11.40	6	11.38	11.35	-2	1,614	-0.12%
2021/04/08	8	11.46	0	0.00	11.55	8	1,599	0.50%
2021/04/07	29	11.81	2	11.75	11.75	27	1,621	1.67%
2021/04/06	0	0.00	2	11.55	11.55	-2	1,472	-0.14%
2021/03/31	2	10.30	0	0.00	10.35	2	1,349	0.15%
2021/03/30	2	10.60	0	0.00	10.40	2	1,329	0.15%
2021/03/24	210	10.26	0	0.00	10.25	210	1,315	15.97%	大買/鉅額交易
2021/03/23	5	10.10	0	0.00	10.10	5	1,266	0.39%
2021/03/11	0	0.00	10	9.90	9.99	-10	1,134	-0.88%
2021/03/10	0	0.00	5	9.85	9.84	-5	1,117	-0.45%
2021/03/08	0	0.00	5	9.86	9.69	-5	1,186	-0.42%
2021/03/03	0	0.00	2	9.85	9.83	-2	1,693	-0.12%
2021/03/02	0	0.00	7	9.84	9.83	-7	1,691	-0.41%
2021/02/26	0	0.00	5	9.65	9.80	-5	1,686	-0.30%
2021/02/24	4	9.60	0	0.00	9.52	4	1,695	0.24%
2021/02/23	1	9.49	0	0.00	9.58	1	1,699	0.06%
2021/02/01	1	8.95	0	0.00	8.94	1	1,782	0.06%
2021/01/21	1	9.12	0	0.00	9.18	1	1,802	0.06%
2021/01/20	2	9.23	0	0.00	9.16	2	1,804	0.11%
2021/01/18	7	9.29	0	0.00	9.32	7	1,803	0.39%
2021/01/15	2	9.24	0	0.00	9.15	2	1,805	0.11%
2021/01/12	3	9.55	3	9.55	9.45	0	1,796	0.00%
2021/01/11	0	0.00	1	9.70	9.70	-1	1,793	-0.06%
2021/01/07	2	9.94	0.6	9.80	9.86	1.4	1,816	0.08%
2021/01/05	3	10.20	0	0.00	10.10	3	1,790	0.17%
2021/01/04	1	10.30	0	0.00	10.20	1	1,764	0.06%
2020/12/30	0	0.00	5	10.35	10.25	-5	1,799	-0.28%
2020/12/29	0	0.00	11	10.21	10.15	-11	1,764	-0.62%
2020/12/21	10	10.10	25	10.02	10.00	-15	2,056	-0.73%
2020/12/18	1	9.80	7	9.80	9.79	-6	2,027	-0.30%
2020/12/16	0	0.00	3	9.86	9.80	-3	2,123	-0.14%
2020/12/09	0	0.00	10	9.80	9.72	-10	2,311	-0.43%
2020/12/07	10	9.70	0	0.00	9.69	10	2,318	0.43%
2020/11/30	17	9.96	13	10.20	10.20	4	2,208	0.18%
2020/10/12	0	0.00	15	9.60	9.59	-15	2,302	-0.65%
2020/09/21	0	0.00	10	10.20	10.20	-10	1,873	-0.53%
2020/09/18	21	9.88	6	9.99	9.88	15	1,785	0.84%
2020/09/02	0	0.00	10	9.19	9.24	-10	1,315	-0.76%
2020/09/01	1	9.10	0	0.00	9.10	1	1,296	0.08%
2020/08/21	15	9.02	0	0.00	8.88	15	1,149	1.30%
2020/08/20	5	9.55	0	0.00	8.90	5	1,125	0.44%
2020/08/19	10	9.81	14	9.39	9.48	-4	1,073	-0.37%
2020/08/18	4	8.92	0	0.00	8.92	4	844	0.47%
2020/08/11	0	0.00	5	8.29	8.23	-5	620	-0.81%
2020/06/22	0	0.00	5	7.52	7.51	-5	281	-1.77%
2020/06/19	0	0.00	5	7.51	7.49	-5	281	-1.78%
2020/06/15	0	0.00	0.5	7.20	7.21	-0.5	306	-0.16%
2020/06/03	0	0.00	22	7.38	7.39	-22	390	-5.64%
2020/04/08	10	6.23	0	0.00	6.33	10	440	2.27%
2020/03/19	0	0.00	1	5.43	5.41	-1	465	-0.22%
2020/03/16	10	6.25	0	0.00	6.08	10	445	2.25%
2020/03/09	0.3	7.26	0	0.00	7.51	0.3	390	0.08%
2019/12/24	0	0.00	1	8.42	8.47	-1	354	-0.28%
2019/12/12	1	8.10	0	0.00	8.11	1	330	0.30%
2019/11/19	0	0.00	2	8.15	8.11	-2	245	-0.82%
2019/10/18	0	0.00	2	7.82	7.80	-2	141	-1.42%
2019/09/27	0	0.00	14.4	7.59	7.58	-14.4	125	-11.43%
2019/08/16	1	7.54	0	0.00	7.56	1	122	0.81%
2019/08/08	0	0.00	13	7.60	7.60	-13	127	-10.20%
2019/07/04	0.1	7.86	0	0.00	7.90	0.1	130	0.07%
2019/07/03	6	7.86	0	0.00	7.90	6	131	4.55%
2019/07/01	0	0.00	0.2	7.95	7.91	-0.2	135	-0.11%
2019/06/24	0	0.00	5	7.86	7.89	-5	153	-3.25%
2019/05/20	2	7.77	0	0.00	7.78	2	157	1.27%
2019/05/15	0.7	7.81	0	0.00	7.81	0.7	165	0.44%
2019/05/14	0	0.00	1	7.77	7.80	-1	165	-0.61%
2019/04/24	3.5	7.91	0	0.00	7.93	3.5	167	2.09%
2019/04/22	0.3	7.92	0	0.00	7.97	0.3	166	0.18%
2019/04/15	1	8.12	0	0.00	8.08	1	160	0.62%
2019/02/25	5	7.98	0	0.00	7.97	5	136	3.68%
2019/02/19	0	0.00	5	7.93	7.92	-5	136	-3.67%
2019/01/04	5	7.79	0	0.00	7.80	5	120	4.14%
2019/01/02	1	7.77	0	0.00	7.83	1	125	0.79%
2018/12/26	0	7.71	0	0.00	7.74	0	129	0.01%
2018/12/06	1	7.95	0	0.00	8.01	1	130	0.77%
2018/12/05	1	8.03	0	0.00	8.01	1	129	0.77%
2018/12/04	1	8.08	0	0.00	8.11	1	130	0.77%
2018/11/28	0	0.00	2	7.97	8.02	-2	200	-1.00%
2018/11/05	0.6	7.90	0	0.00	7.94	0.6	221	0.28%
2018/10/17	0	0.00	10	8.03	8.04	-10	253	-3.95%
2018/10/12	5	7.90	0	0.00	8.08	5	276	1.81%
2018/10/11	0	0.00	20	8.08	7.91	-20	284	-7.04%
2018/08/09	0.2	9.14	0	0.00	9.14	0.2	398	0.05%
2018/03/20	0	0.00	1	9.53	9.58	-1	807	-0.12%
2018/01/29	2	10.13	0	0.00	10.15	2	973	0.21%
2018/01/26	0	0.00	1	10.05	10.15	-1	962	-0.10%
2018/01/10	20	10.01	21	10.05	9.99	-1	781	-0.13%
2018/01/02	1	9.90	0	0.00	9.87	1	655	0.15%