華紙 (1905)-陽信-石牌券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	22.23	35	22.86	22.70	-25	3,257	-0.77%
2024/04/17	0.1	22.45	0	0.00	22.35	0.1	3,226	0.00%
2024/04/16	73	22.50	10	22.20	22.10	63	3,214	1.96%
2024/04/15	12	23.14	32	23.59	23.00	-20	3,171	-0.63%
2024/04/12	25	23.12	0	0.00	23.00	25	3,106	0.80%
2024/04/11	5	23.40	31	23.68	23.40	-26	3,060	-0.85%
2024/04/10	10	23.43	50	23.69	23.35	-40	3,009	-1.33%
2024/04/09	10	22.65	35	23.08	23.15	-25	2,954	-0.85%
2024/04/08	5	22.75	5	22.85	22.75	0	2,929	0.00%
2024/04/03	5	22.75	5	22.75	22.80	0	2,942	0.00%
2024/04/02	35	23.10	0	0.00	23.00	35	2,959	1.18%
2024/04/01	15	23.22	5	23.25	23.50	10	2,908	0.34%
2024/03/29	31	23.14	13	23.15	23.20	18	2,916	0.62%
2024/03/28	30	23.49	22	23.35	23.40	8	2,915	0.27%
2024/03/27	31	23.82	35	23.52	23.80	-4	2,975	-0.13%
2024/03/26	20	23.14	10	23.23	23.10	10	3,014	0.33%
2024/03/25	0	0.00	10	23.33	23.35	-10	3,236	-0.31%
2024/03/22	5	22.75	10	22.93	22.95	-5	3,627	-0.14%
2024/03/20	3	22.65	33	22.63	22.75	-30	4,232	-0.71%
2024/03/18	5	22.40	10	22.53	22.45	-5	4,311	-0.12%
2024/03/15	5	22.50	5	22.35	22.30	0	4,343	0.00%
2024/03/14	5	22.50	0	0.00	22.50	5	4,475	0.11%
2024/03/13	5	22.55	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	6	22.93	22.95	-6	4,519	-0.13%
2024/03/11	5	22.35	10	22.63	22.60	-5	4,506	-0.11%
2024/03/08	10	22.60	10	22.28	22.25	0	4,536	0.00%
2024/03/07	26	22.79	3	23.15	22.55	23	4,527	0.51%
2024/03/06	5	23.25	5	23.60	23.40	0	4,487	0.00%
2024/03/05	21	23.60	38	23.56	23.30	-17	4,492	-0.38%
2024/03/04	39	24.32	44	24.26	24.00	-5	4,384	-0.11%
2024/03/01	9	22.94	10	23.03	22.75	-1	4,145	-0.02%
2024/02/29	5	22.20	10	22.45	22.55	-5	4,110	-0.12%
2024/02/27	6	22.31	10	22.20	22.15	-4	4,109	-0.10%
2024/02/26	10	22.30	10	22.55	22.40	0	4,119	0.00%
2024/02/23	30	22.68	5	22.75	22.45	25	4,115	0.61%
2024/02/22	15	23.00	5	23.15	22.90	10	4,101	0.24%
2024/02/21	5	23.10	5	23.00	23.00	0	4,096	0.00%
2024/02/20	20	23.06	10	23.10	23.10	10	4,091	0.24%
2024/02/19	15	23.37	15	23.37	23.50	0	4,096	0.00%
2024/02/16	7	23.25	31	23.02	23.35	-24	4,135	-0.58%
2024/02/15	5	22.40	22	22.53	22.35	-17	4,076	-0.42%
2024/02/05	20	22.09	5	22.10	22.05	15	4,074	0.37%
2024/02/02	21	22.44	7	22.52	22.40	14	4,066	0.34%
2024/02/01	0	0.00	2	22.65	22.65	-2	4,075	-0.05%
2024/01/31	2	22.65	20	22.64	22.55	-18	4,084	-0.44%
2024/01/30	15	22.57	10	22.50	22.45	5	4,088	0.12%
2024/01/29	22	22.48	15	22.67	22.75	7	4,114	0.17%
2024/01/26	0	0.00	25	22.79	22.60	-25	4,127	-0.61%
2024/01/25	20	22.63	5	22.65	22.60	15	4,134	0.36%
2024/01/24	10	23.08	5	23.35	23.00	5	4,146	0.12%
2024/01/23	5	23.05	3	23.10	22.95	2	4,154	0.05%
2024/01/22	5	22.70	16	22.89	22.90	-11	4,149	-0.27%
2024/01/19	5	22.15	40	22.31	22.40	-35	4,148	-0.84%
2024/01/18	25	22.09	5	22.15	22.10	20	4,173	0.48%
2024/01/17	14	22.44	0	0.00	22.25	14	4,189	0.33%
2024/01/16	71	23.03	5	22.90	22.70	66	4,179	1.58%
2024/01/15	2	23.50	19	23.57	23.80	-17	4,137	-0.41%
2024/01/12	0	0.00	60	22.94	23.15	-60	4,121	-1.46%
2024/01/11	0	0.00	25	22.56	22.55	-25	4,137	-0.60%
2024/01/10	5	22.25	16	22.46	22.30	-11	4,237	-0.26%
2024/01/09	21	22.69	10	22.60	22.45	11	4,397	0.25%
2024/01/08	10	23.10	20	23.49	23.00	-10	5,033	-0.20%
2024/01/05	7	22.88	10	23.00	22.90	-3	5,227	-0.06%
2024/01/04	0	0.00	10	22.85	22.80	-10	5,236	-0.19%
2024/01/03	26	23.20	10	23.05	22.95	16	5,261	0.30%
2023/12/29	0	0.00	1	23.60	23.55	-1	5,232	-0.02%
2023/12/28	6	23.62	5	23.75	23.80	1	5,247	0.02%
2023/12/27	25	23.81	0	0.00	23.75	25	5,260	0.48%
2023/12/26	11	23.82	28	24.00	24.00	-17	5,274	-0.32%
2023/12/25	23	23.93	10	24.35	23.75	13	5,346	0.24%
2023/12/22	50	24.32	4	24.50	24.00	46	5,317	0.87%
2023/12/21	13	24.58	41	24.94	24.55	-28	5,220	-0.54%
2023/12/20	129	24.76	31	24.68	24.60	98	5,073	1.93%	大買/
2023/12/19	46	24.52	103	25.09	25.30	-57	4,801	-1.19%	大賣/
2023/12/18	104	24.91	61	24.83	24.80	43	4,402	0.98%	大買/
2023/12/15	5	23.30	34	23.45	23.45	-29	3,857	-0.75%
2023/12/14	2	23.20	54.1	23.06	23.05	-52.1	3,807	-1.37%
2023/12/13	5	22.45	0	0.00	22.45	5	3,751	0.13%
2023/12/12	60	22.98	38	22.74	22.70	22	3,767	0.58%
2023/12/11	30	23.26	38.2	23.37	23.25	-8.2	3,740	-0.22%
2023/12/08	5	22.55	5	22.75	22.85	0	3,636	0.00%
2023/12/07	4	22.85	0	0.00	22.70	4	3,622	0.11%
2023/12/06	7	22.75	0	0.00	22.70	7	3,634	0.19%
2023/12/05	5	22.80	5	23.10	22.75	0	3,637	0.00%
2023/12/04	0	0.00	12	22.85	22.80	-12	3,620	-0.33%
2023/12/01	1	22.25	0	0.00	22.65	1	3,614	0.03%
2023/11/30	9	22.32	29	22.48	22.35	-20	3,622	-0.55%
2023/11/29	6	22.18	100	22.15	22.10	-94	3,669	-2.56%
2023/11/28	40	22.31	34	22.61	22.35	6	3,705	0.16%
2023/11/27	0	0.00	5	21.90	21.70	-5	3,610	-0.14%
2023/11/24	11	21.68	6	21.75	21.70	5	3,659	0.14%
2023/11/23	0	0.00	10	21.98	21.85	-10	3,788	-0.26%
2023/11/22	1	21.70	0	0.00	21.70	1	3,832	0.03%
2023/11/21	1	21.85	1	21.80	21.80	0	3,909	0.00%
2023/11/17	17	21.63	1	21.95	21.65	16	4,157	0.38%
2023/11/16	3	21.55	13	21.71	21.80	-10	4,250	-0.24%
2023/11/15	2	21.45	39	21.53	21.70	-37	4,288	-0.86%
2023/11/14	0	0.00	9	20.78	20.80	-9	4,356	-0.21%
2023/11/13	0	0.00	1	20.55	20.50	-1	4,471	-0.02%
2023/11/09	3	20.75	3	20.75	20.75	0	4,790	0.00%
2023/11/08	0	0.00	2	21.15	21.05	-2	4,973	-0.04%
2023/11/07	3	21.20	3	21.25	21.20	0	5,202	0.00%
2023/11/06	77	21.21	5	21.40	21.35	72	5,554	1.30%
2023/11/03	0	0.00	5	21.10	20.95	-5	5,737	-0.09%
2023/11/01	20	20.68	4	20.55	20.55	16	6,924	0.23%
2023/10/31	11	21.32	0	0.00	20.80	11	7,463	0.15%
2023/10/26	7	21.41	5	21.33	21.20	2	10,853	0.02%
2023/10/25	0	0.00	10	22.10	21.75	-10	14,017	-0.07%
2023/10/23	5	21.47	0	0.00	21.30	5	15,308	0.03%
2023/10/20	43	21.62	9	21.69	21.75	34	16,256	0.21%
2023/10/19	21	22.15	12	22.14	22.15	9	17,349	0.05%
2023/10/18	38	22.67	15	23.17	22.50	23	17,659	0.13%
2023/10/17	21	22.79	7	22.79	22.95	14	17,900	0.08%
2023/10/16	89	23.00	100	23.07	23.15	-11	17,833	-0.06%
2023/10/13	79	22.04	77	22.39	21.70	2	17,370	0.01%
2023/10/12	3	21.30	5	21.57	21.50	-2	17,376	-0.01%
2023/10/11	19	21.85	2	21.70	21.45	17	17,570	0.10%
2023/10/06	7.2	22.14	17	22.33	22.20	-9.8	17,799	-0.06%
2023/10/05	0	0.00	20	22.00	22.00	-20	17,855	-0.11%
2023/10/04	14	21.82	3	21.98	21.90	11	17,995	0.06%
2023/10/03	63	22.17	50	22.53	22.15	13	18,089	0.07%
2023/10/02	48	22.40	3	22.30	22.20	45	18,212	0.25%
2023/09/28	0	0.00	48	22.75	22.60	-48	18,379	-0.26%
2023/09/27	0	0.00	2	22.40	22.30	-2	18,589	-0.01%
2023/09/26	2	22.05	0	0.00	22.05	2	19,595	0.01%
2023/09/25	6	22.33	0	0.00	22.40	6	20,660	0.03%
2023/09/21	20	22.13	10	22.18	22.20	10	21,076	0.05%
2023/09/20	2	22.40	0	0.00	22.40	2	21,203	0.01%
2023/09/19	39	22.57	4	22.45	22.45	35	21,716	0.16%
2023/09/18	0	0.00	14	23.04	23.00	-14	22,657	-0.06%
2023/09/14	10	22.90	1	22.85	22.95	9	23,761	0.04%
2023/09/13	5	22.96	5	23.07	22.85	0	23,868	0.00%
2023/09/11	12	22.69	0	0.00	22.55	12	24,317	0.05%
2023/09/08	0	0.00	26	23.00	22.90	-26	24,399	-0.11%
2023/09/07	2	23.10	0	0.00	23.10	2	24,575	0.01%
2023/09/06	8	23.49	2	23.45	23.30	6	24,878	0.02%
2023/09/05	6	23.55	6	23.63	23.75	0	25,026	0.00%
2023/09/04	10	23.60	10	24.40	23.80	0	25,253	0.00%
2023/09/01	1	23.50	2	23.65	23.45	-1	25,501	0.00%
2023/08/31	0	0.00	4	23.35	23.40	-4	26,508	-0.02%
2023/08/30	5	22.84	5	22.93	23.10	0	27,188	0.00%
2023/08/29	27	22.79	57	22.76	22.90	-30	29,058	-0.10%
2023/08/28	3	22.25	11	22.63	22.35	-8	29,762	-0.03%
2023/08/25	42	22.66	15	22.97	22.60	27	29,957	0.09%
2023/08/24	0	0.00	1	22.95	22.85	-1	30,071	0.00%
2023/08/23	31	22.91	26	23.10	23.15	5	30,361	0.02%
2023/08/22	25	23.50	12	23.43	23.25	13	30,488	0.04%
2023/08/21	8	23.78	14	23.87	23.70	-6	30,739	-0.02%
2023/08/18	20	24.13	9	24.40	23.75	11	31,469	0.03%
2023/08/17	13	24.12	9	24.34	24.30	4	32,116	0.01%
2023/08/16	25	24.14	5	24.21	24.55	20	32,136	0.06%
2023/08/15	9	24.48	35	24.85	25.00	-26	32,220	-0.08%
2023/08/14	37	24.55	18	24.29	24.25	19	32,408	0.06%
2023/08/11	19	25.69	46	25.57	25.30	-27	32,424	-0.08%
2023/08/10	48	26.43	24	26.91	26.05	24	32,473	0.07%
2023/08/09	17	27.79	20	27.57	27.60	-3	32,296	-0.01%
2023/08/08	28	28.23	37	28.08	28.00	-9	32,418	-0.03%
2023/08/07	285	29.32	169	28.77	28.30	116	32,543	0.36%	大買/大賣/鉅額交易
2023/08/04	70	31.01	25	31.44	30.85	45	31,941	0.14%
2023/08/02	54	31.30	63	31.83	30.70	-9	32,674	-0.03%
2023/08/01	58	31.11	16	31.12	31.10	42	31,500	0.13%
2023/07/31	31	31.14	71	31.97	32.05	-40	31,290	-0.13%
2023/07/28	119.1	32.12	78	31.55	30.75	41.1	30,421	0.14%	大買/
2023/07/27	14	30.51	34	30.84	31.50	-20	28,371	-0.07%
2023/07/26	54	29.41	28	28.87	28.65	26	28,224	0.09%
2023/07/25	58	29.91	37	29.62	28.95	21	28,424	0.07%
2023/07/24	27	29.81	30	29.64	29.85	-3	28,224	-0.01%
2023/07/21	12	28.23	43.8	28.20	27.60	-31.8	28,232	-0.11%
2023/07/20	31	28.21	48	28.04	28.15	-17	28,843	-0.06%
2023/07/19	0	0.00	5	27.05	26.95	-5	29,632	-0.02%
2023/07/18	28	27.44	13	28.35	27.05	15	29,630	0.05%
2023/07/17	39	27.98	46	28.32	28.30	-7	29,652	-0.02%
2023/07/14	3	27.72	16	27.73	27.95	-13	29,440	-0.04%
2023/07/13	26	27.04	5	27.05	26.80	21	29,244	0.07%
2023/07/12	27	27.53	5	27.50	27.45	22	29,078	0.08%
2023/07/11	6	27.48	3	27.75	27.45	3	29,185	0.01%
2023/07/10	11	27.97	22	28.00	27.75	-11	29,032	-0.04%
2023/07/07	35	28.15	2	27.75	28.00	33	28,905	0.11%
2023/07/06	0	0.00	2	28.48	28.25	-2	28,739	-0.01%
2023/07/05	15	29.14	26	28.74	28.65	-11	28,519	-0.04%
2023/07/04	80	29.74	61	30.07	29.25	19	28,203	0.07%
2023/07/03	4	30.25	35	29.51	29.85	-31	27,172	-0.11%
2023/06/30	4	27.99	4	27.83	28.15	0	26,081	0.00%
2023/06/29	24	28.09	4	28.09	28.30	20	25,913	0.08%
2023/06/28	1	27.25	2	27.20	27.15	-1	25,641	0.00%
2023/06/27	19	27.71	3	27.82	27.30	16	25,476	0.06%
2023/06/26	28	29.44	45	29.28	29.20	-17	24,945	-0.07%
2023/06/21	47	28.67	57	28.90	28.85	-10	23,948	-0.04%
2023/06/20	1	27.35	7	27.71	27.75	-6	22,971	-0.03%
2023/06/19	11	27.75	0	0.00	27.65	11	22,752	0.05%
2023/06/16	15	27.88	28	27.75	27.80	-13	22,625	-0.06%
2023/06/15	5	26.82	8	27.04	27.35	-3	22,279	-0.01%
2023/06/14	19	26.92	3	26.80	26.65	16	22,113	0.07%
2023/06/13	2	26.80	5	26.79	27.00	-3	21,985	-0.01%
2023/06/12	15	26.95	0	0.00	27.00	15	21,786	0.07%
2023/06/09	4	27.94	4.2	27.91	27.95	-0.2	21,449	0.00%
2023/06/08	4	27.61	0	0.00	27.55	4	21,270	0.02%
2023/06/07	51	28.39	83	28.21	28.10	-32	21,015	-0.15%
2023/06/06	33	29.74	24	28.47	28.15	9	20,676	0.04%
2023/06/05	6	28.64	8	28.56	28.95	-2	19,606	-0.01%
2023/06/02	31	28.55	30.5	28.53	28.15	0.5	18,849	0.00%
2023/06/01	1	26.00	44	26.59	28.15	-43	16,921	-0.25%
2023/05/31	2	25.83	13	25.70	25.60	-11	16,088	-0.07%
2023/05/30	3	25.10	10	25.18	25.10	-7	15,821	-0.04%
2023/05/29	18	25.38	19	25.55	25.65	-1	15,656	-0.01%
2023/05/26	42	24.55	8	24.59	24.40	34	15,262	0.22%
2023/05/25	10	25.48	11	25.42	25.40	-1	14,999	-0.01%
2023/05/24	56	25.66	123	25.97	26.10	-67	14,644	-0.46%	大賣/
2023/05/23	29	25.26	21	25.49	25.35	8	13,846	0.06%
2023/05/22	25	23.78	26	23.99	24.20	-1	13,056	-0.01%
2023/05/19	0	0.00	7	24.19	24.05	-7	12,903	-0.05%
2023/05/18	10	24.48	8	24.91	25.00	2	12,625	0.02%
2023/05/17	5	24.50	2	24.25	24.25	3	12,278	0.02%
2023/05/16	19	24.15	24	23.87	24.05	-5	12,057	-0.04%
2023/05/15	0	0.00	6	23.97	24.10	-6	11,766	-0.05%
2023/05/12	5	24.49	12	23.88	24.05	-7	11,580	-0.06%
2023/05/11	5	24.49	12	23.88	23.60	-7	11,239	-0.06%
2023/05/10	18	25.01	19	25.16	25.45	-1	10,772	-0.01%
2023/05/09	40	26.12	21	26.52	25.80	19	10,490	0.18%
2023/05/08	5	25.20	6	25.15	25.25	-1	9,189	-0.01%
2023/05/05	15	25.36	17	25.06	25.15	-2	8,912	-0.02%
2023/05/04	19	25.92	20	26.01	26.00	-1	8,499	-0.01%
2023/05/03	8	25.46	8	25.99	25.55	0	8,004	0.00%
2023/05/02	9	25.84	6	24.98	25.75	3	6,859	0.04%
2023/04/28	7	24.77	7	24.94	24.50	0	6,040	0.00%
2023/04/27	59	24.74	79	24.69	24.20	-20	5,458	-0.37%
2023/04/26	33	24.83	45	24.87	24.95	-12	4,676	-0.26%
2023/04/25	39	24.23	32	24.20	23.25	7	3,517	0.20%
2023/04/24	84	22.52	88	22.74	23.10	-4	2,537	-0.16%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	1	19.05	0	0.00	19.10	1	1,292	0.08%
2023/04/14	12	17.69	10	17.85	17.75	2	930	0.21%
2023/03/22	2	16.35	0	0.00	16.35	2	734	0.27%
2023/03/01	0	0.00	1	17.35	17.35	-1	720	-0.14%
2023/02/23	1	17.00	0	0.00	17.10	1	656	0.15%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/02/01	0	0.00	2.6	16.96	17.05	-2.6	768	-0.34%
2023/01/30	0.1	16.55	0	0.00	16.60	0.1	766	0.01%
2023/01/06	0	0.00	10	16.51	16.50	-10	820	-1.22%
2023/01/05	30.1	16.63	0	0.00	16.50	30.1	831	3.62%
2022/11/18	0	0.00	1	17.40	17.35	-1	862	-0.12%
2022/11/17	0	0.00	1	17.70	17.60	-1	866	-0.12%
2022/11/16	1	17.85	0	0.00	17.65	1	888	0.11%
2022/11/09	0	0.00	2	17.13	17.10	-2	925	-0.22%
2022/11/08	1	17.00	0	0.00	17.00	1	932	0.11%
2022/11/03	0	0.00	1	16.75	16.80	-1	942	-0.11%
2022/10/27	1	16.65	0	0.00	16.80	1	957	0.10%
2022/10/03	0	0.00	1	16.15	16.20	-1	971	-0.10%
2022/08/22	14	18.61	14	18.63	18.65	0	1,250	0.00%
2022/07/25	1	17.30	0	0.00	17.30	1	2,167	0.05%
2022/07/01	0	0.00	10	17.20	17.10	-10	2,261	-0.44%
2022/06/22	0	0.00	1	18.65	18.65	-1	2,323	-0.04%
2022/06/20	1	18.85	1	18.50	18.50	0	2,324	0.00%
2022/06/17	2	18.58	0	0.00	18.70	2	2,311	0.09%
2022/06/16	0.1	19.10	0	0.00	18.95	0.1	2,338	0.00%
2022/05/12	0	0.00	19	18.90	18.55	-19	2,606	-0.73%
2022/05/10	8	21.20	12	21.31	20.80	-4	2,525	-0.16%
2022/05/09	1	20.40	0	0.00	21.00	1	2,313	0.04%
2022/05/05	1	20.40	0	0.00	20.65	1	2,348	0.04%
2022/05/04	15	20.81	2	20.85	20.70	13	2,321	0.56%
2022/05/03	7	20.96	2	20.70	20.95	5	2,140	0.23%
2022/04/29	1	19.10	1	19.25	19.15	0	1,935	0.00%
2022/04/26	22	19.84	0	0.00	19.50	22	1,950	1.13%
2022/04/25	0	0.00	2	20.33	19.85	-2	1,939	-0.10%
2022/04/20	1	20.30	1	20.55	20.50	0	1,980	0.00%
2022/04/14	0	0.00	5	21.15	21.10	-5	2,078	-0.24%
2022/04/11	1	21.40	22	21.26	21.30	-21	2,233	-0.94%
2022/04/08	2	21.75	0	0.00	21.85	2	2,276	0.09%
2022/03/31	0	0.00	1	22.50	22.40	-1	3,698	-0.03%
2022/03/28	1	22.45	1	22.45	22.45	0	4,547	0.00%
2022/03/24	1	22.45	0	0.00	22.40	1	4,546	0.02%
2022/03/23	0	0.00	1	22.35	22.50	-1	4,606	-0.02%
2022/03/22	1	22.35	1	22.35	22.35	0	4,648	0.00%
2022/03/21	1	22.25	1	22.45	22.40	0	4,750	0.00%
2022/03/14	2	22.15	0	0.00	22.10	2	5,354	0.04%
2022/03/10	0	0.00	4	21.83	22.00	-4	5,499	-0.07%
2022/03/04	0	0.00	22	22.25	22.30	-22	5,681	-0.39%
2022/03/02	1	22.30	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.40	2	22.55	22.50	-1	6,451	-0.02%
2022/02/24	5	22.37	0	0.00	22.20	5	6,643	0.08%
2022/02/23	5	23.10	6	23.13	23.10	-1	6,610	-0.02%
2022/02/21	0	0.00	1	23.60	23.95	-1	6,791	-0.01%
2022/02/11	0	0.00	1	23.75	23.75	-1	6,932	-0.01%
2022/02/10	0	0.00	1	23.80	23.80	-1	6,973	-0.01%
2022/02/07	1	23.40	0	0.00	23.30	1	7,085	0.01%
2022/01/26	0	0.00	1	22.05	22.05	-1	7,140	-0.01%
2022/01/24	0	0.00	1	22.70	22.50	-1	7,395	-0.01%
2022/01/21	1	23.15	3	23.05	22.85	-2	7,503	-0.03%
2022/01/20	0	0.00	7	23.19	23.45	-7	7,513	-0.09%
2022/01/19	0	0.00	3	23.00	22.90	-3	7,501	-0.04%
2022/01/18	1	23.00	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.95	0	0.00	23.15	1	7,576	0.01%
2022/01/12	3	23.15	4	23.30	23.30	-1	7,685	-0.01%
2022/01/11	2	23.50	14	23.61	23.45	-12	7,696	-0.16%
2022/01/10	8	23.60	0	0.00	23.70	8	7,770	0.10%
2022/01/07	5	23.92	0	0.00	23.70	5	7,765	0.06%
2022/01/06	0	0.00	2	24.20	23.95	-2	7,777	-0.03%
2022/01/04	0	0.00	2	24.15	24.15	-2	7,827	-0.03%
2022/01/03	2	24.20	1	24.40	24.20	1	7,866	0.01%
2021/12/30	2	24.70	0	0.00	24.80	2	7,864	0.03%
2021/12/29	25	24.84	0	0.00	24.65	25	7,867	0.32%
2021/12/28	25	25.37	18	25.34	25.25	7	7,791	0.09%
2021/12/27	88	26.62	44	26.54	26.20	44	7,658	0.57%
2021/12/24	14	25.09	56	25.15	25.55	-42	6,922	-0.61%
2021/12/23	25	23.82	10	23.90	23.85	15	6,472	0.23%
2021/12/22	10	23.75	2	23.70	23.55	8	6,745	0.12%
2021/12/16	0	0.00	1	23.65	23.40	-1	10,362	-0.01%
2021/12/15	10	23.40	0	0.00	23.30	10	10,359	0.10%
2021/12/14	32	24.18	50	23.87	23.35	-18	10,290	-0.17%
2021/12/13	0	0.00	1	22.70	22.70	-1	9,772	-0.01%
2021/12/10	25	23.04	0	0.00	22.85	25	9,784	0.26%
2021/12/09	0	0.00	7	23.05	23.00	-7	9,818	-0.07%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	6	22.96	6	22.76	23.55	0	9,786	0.00%
2021/12/03	11	23.60	0	0.00	23.40	11	9,730	0.11%
2021/12/02	0	0.00	5.4	23.58	23.50	-5.4	9,744	-0.06%
2021/12/01	1	23.65	1	23.45	23.55	0	9,732	0.00%
2021/11/30	20	23.93	11	24.05	24.05	9	9,742	0.09%
2021/11/29	10	23.65	0	0.00	23.65	10	9,667	0.10%
2021/11/26	59	24.61	63	24.11	23.90	-4	9,596	-0.04%
2021/11/25	8	24.36	9	24.51	24.60	-1	9,397	-0.01%
2021/11/24	0	0.00	4	23.05	23.50	-4	9,022	-0.04%
2021/11/23	1	22.80	0	0.00	22.35	1	8,954	0.01%
2021/11/22	2	22.80	0	0.00	22.55	2	8,993	0.02%
2021/11/19	1	22.50	1	22.50	22.75	0	9,089	0.00%
2021/11/18	4	22.81	104	22.93	22.80	-100	9,166	-1.09%	大賣/
2021/11/17	2	22.25	1	22.30	22.30	1	9,090	0.01%
2021/11/15	3	22.78	0	0.00	22.70	3	9,236	0.03%
2021/11/11	1	23.00	0	0.00	23.05	1	9,402	0.01%
2021/11/10	6	23.62	0	0.00	23.10	6	9,451	0.06%
2021/11/09	2	23.05	2	23.20	23.30	0	9,512	0.00%
2021/11/08	0	0.00	3	23.23	23.55	-3	9,747	-0.03%
2021/11/05	20	22.45	1	22.55	23.00	19	9,808	0.19%
2021/11/04	37	22.85	0	0.00	22.70	37	9,821	0.38%
2021/11/02	14	22.66	1	22.60	22.70	13	9,766	0.13%
2021/11/01	43	22.74	9	23.08	22.50	34	9,674	0.35%
2021/10/29	1	21.70	0	0.00	22.20	1	9,595	0.01%
2021/10/26	3	21.93	0	0.00	21.90	3	9,665	0.03%
2021/10/19	1	22.35	10	22.30	22.25	-9	10,425	-0.09%
2021/10/18	10	22.80	2	22.35	22.25	8	10,577	0.08%
2021/10/15	2	22.05	0	0.00	22.05	2	10,688	0.02%
2021/10/13	2	21.88	0	0.00	21.70	2	10,961	0.02%
2021/10/12	2	22.15	2	21.85	21.80	0	11,102	0.00%
2021/10/08	1	22.80	0	0.00	22.35	1	11,604	0.01%
2021/10/07	0	0.00	15	22.43	22.75	-15	11,872	-0.13%
2021/10/06	3	22.78	1	22.20	22.25	2	12,361	0.02%
2021/10/05	82	22.46	67	23.00	23.05	15	12,730	0.12%
2021/10/01	10	24.05	35	23.99	24.05	-25	14,659	-0.17%
2021/09/30	30	25.40	30	25.53	25.35	0	15,302	0.00%
2021/09/29	2	25.58	2	25.40	25.20	0	15,467	0.00%
2021/09/28	10	26.62	12	26.77	26.75	-2	15,173	-0.01%
2021/09/27	11	25.11	50	25.26	25.55	-39	13,080	-0.30%
2021/09/24	13	23.63	27	23.46	23.25	-14	12,282	-0.11%
2021/09/23	30	21.62	0	0.00	22.00	30	12,069	0.25%
2021/09/22	1	21.75	20	22.00	21.80	-19	12,131	-0.16%
2021/09/17	3	22.37	0	0.00	22.30	3	12,228	0.02%
2021/09/16	5	22.80	0	0.00	22.70	5	12,298	0.04%
2021/09/15	4	22.61	6	22.95	23.10	-2	12,431	-0.02%
2021/09/14	4	22.96	0	0.00	22.90	4	13,594	0.03%
2021/09/13	0	0.00	10	23.85	23.80	-10	15,384	-0.07%
2021/09/10	1	23.35	1	23.70	23.40	0	16,250	0.00%
2021/09/09	2	22.60	0	0.00	23.35	2	16,500	0.01%
2021/09/08	2	22.85	12	23.05	22.75	-10	17,100	-0.06%
2021/09/07	0	0.00	1	23.20	23.50	-1	17,483	-0.01%
2021/09/03	4	23.33	3	23.95	23.25	1	20,199	0.00%
2021/09/02	5	23.69	11	23.85	23.75	-6	21,095	-0.03%
2021/09/01	4	24.16	0	0.00	24.10	4	22,181	0.02%
2021/08/31	10	24.50	0	0.00	24.55	10	25,060	0.04%
2021/08/30	0	0.00	1	24.95	24.95	-1	28,282	0.00%
2021/08/26	1	25.95	1	25.65	25.55	0	34,098	0.00%
2021/08/25	0	0.00	2	25.50	25.55	-2	35,550	-0.01%
2021/08/24	0	0.00	5	25.19	25.20	-5	35,767	-0.01%
2021/08/23	2	24.48	14	25.04	24.95	-12	36,556	-0.03%
2021/08/20	3	24.37	5	24.08	24.30	-2	37,232	-0.01%
2021/08/19	2	24.53	11	24.70	23.50	-9	37,520	-0.02%
2021/08/18	2	22.95	0	0.00	24.30	2	37,664	0.01%
2021/08/17	1	24.20	4	24.45	23.60	-3	37,979	-0.01%
2021/08/16	14	24.30	12	24.77	24.40	2	38,674	0.01%
2021/08/13	8	25.65	2	25.55	25.55	6	38,925	0.02%
2021/08/12	12	25.14	19	25.32	25.35	-7	39,091	-0.02%
2021/08/11	24	24.44	15	24.10	24.00	9	39,596	0.02%
2021/08/10	2	25.25	10	25.15	25.00	-8	40,216	-0.02%
2021/08/09	0	0.00	17	25.73	25.55	-17	41,094	-0.04%
2021/08/06	2	25.75	4	25.70	25.45	-2	41,601	0.00%
2021/08/05	5	25.45	0	0.00	25.45	5	42,193	0.01%
2021/08/04	6	26.08	4	25.96	25.75	2	42,933	0.00%
2021/08/03	1	25.50	0	0.00	25.80	1	44,937	0.00%
2021/08/02	0	0.00	5	25.73	25.90	-5	45,414	-0.01%
2021/07/30	5	25.56	10	25.93	25.50	-5	45,658	-0.01%
2021/07/29	22	26.13	1	26.20	26.20	21	45,740	0.05%
2021/07/28	19	24.87	14	25.29	25.10	5	45,804	0.01%
2021/07/27	25	26.35	4	26.43	26.05	21	45,848	0.05%
2021/07/26	15	26.66	3	26.85	26.85	12	46,016	0.03%
2021/07/23	25	26.80	41	27.25	27.50	-16	46,124	-0.03%
2021/07/22	7	25.79	9	25.84	25.70	-2	46,031	0.00%
2021/07/21	22	26.43	24	26.89	26.15	-2	46,089	0.00%
2021/07/20	7	27.33	8	27.51	27.10	-1	46,119	0.00%
2021/07/19	19	28.51	2	28.65	28.10	17	46,343	0.04%
2021/07/16	11	28.39	1	28.35	28.20	10	46,658	0.02%
2021/07/15	6	28.58	13	28.29	29.10	-7	47,303	-0.01%
2021/07/14	5	27.39	10	27.31	27.35	-5	47,952	-0.01%
2021/07/13	45	27.22	24	27.23	26.75	21	48,337	0.04%
2021/07/12	6	28.68	3	28.37	28.05	3	48,495	0.01%
2021/07/09	59	29.38	4	29.18	28.95	55	48,911	0.11%
2021/07/08	47	30.99	40	30.58	30.50	7	49,478	0.01%
2021/07/07	44	31.34	47	32.27	32.65	-3	48,522	-0.01%
2021/07/06	1	28.90	35	29.90	30.10	-34	47,982	-0.07%
2021/07/05	6	28.90	4	29.20	28.90	2	48,509	0.00%
2021/07/02	3	28.83	6	29.50	28.60	-3	49,006	-0.01%
2021/07/01	19	29.15	42	29.43	28.85	-23	49,105	-0.05%
2021/06/30	24	28.98	26	28.88	28.80	-2	49,447	0.00%
2021/06/29	15	28.06	10	28.25	27.55	5	49,543	0.01%
2021/06/28	6	27.71	13	27.99	28.10	-7	49,594	-0.01%
2021/06/25	0	0.00	3	28.42	28.05	-3	49,601	-0.01%
2021/06/24	5	28.39	4	28.24	28.40	1	49,962	0.00%
2021/06/23	32	29.32	181	29.71	28.70	-149	50,112	-0.30%	大賣/鉅額交易
2021/06/22	147	29.39	100	29.77	28.30	47	49,960	0.09%	大買/
2021/06/21	13	27.65	37.1	27.99	28.00	-24.1	48,539	-0.05%
2021/06/18	20	27.11	6.8	27.07	27.20	13.2	47,912	0.03%
2021/06/17	31	27.49	18	27.83	27.50	13	47,825	0.03%
2021/06/16	20	27.41	8	27.50	27.05	12	47,292	0.03%
2021/06/15	9	27.79	8	27.69	28.20	1	46,930	0.00%
2021/06/11	187	28.28	200	28.01	27.45	-13	46,098	-0.03%	大買/大賣/
2021/06/09	26	28.77	11.1	28.90	27.75	14.9	43,298	0.03%
2021/06/08	90	29.78	53	29.49	29.55	37	42,219	0.09%
2021/06/07	86	28.42	156	29.43	29.95	-70	39,409	-0.18%	大賣/
2021/06/04	163	29.41	65	29.30	27.25	98	36,251	0.27%	大買/
2021/06/03	74	27.95	119	28.63	28.95	-45	33,155	-0.14%	大賣/
2021/06/02	63	25.73	57	26.10	26.35	6	30,746	0.02%
2021/06/01	11	24.01	17	24.29	24.50	-6	29,534	-0.02%
2021/05/31	51	24.69	24	24.81	24.35	27	29,334	0.09%
2021/05/28	44	23.94	28	23.81	23.85	16	28,523	0.06%
2021/05/27	7	22.86	29	23.13	22.85	-22	28,031	-0.08%
2021/05/26	2	22.75	4	22.98	22.80	-2	28,242	-0.01%
2021/05/25	12	23.10	0	0.00	22.55	12	28,213	0.04%
2021/05/24	35	23.09	31	23.12	22.90	4	27,831	0.01%
2021/05/21	2	21.98	16	22.16	22.10	-14	27,194	-0.05%
2021/05/20	15	21.56	5	21.75	21.10	10	26,903	0.04%
2021/05/19	5	22.82	80	22.42	22.25	-75	26,662	-0.28%
2021/05/18	58	21.73	22	21.75	22.15	36	25,982	0.14%
2021/05/17	104	19.93	46	19.39	20.15	58	25,288	0.23%	大買/
2021/05/14	10	20.62	8.1	21.54	19.95	1.9	24,396	0.01%
2021/05/13	30	22.04	17	21.98	21.90	13	23,846	0.05%
2021/05/12	23	25.95	13	24.98	24.30	10	23,208	0.04%
2021/05/11	66	27.29	17	27.65	27.00	49	22,440	0.22%
2021/05/10	0	0.00	4	25.40	25.45	-4	20,389	-0.02%
2021/05/07	11	22.34	5.1	23.20	23.15	5.9	19,908	0.03%
2021/05/06	0	0.00	4	23.29	23.10	-4	19,598	-0.02%
2021/05/05	7	21.95	19	22.77	22.90	-12	19,508	-0.06%
2021/05/04	19	21.93	2	21.75	21.65	17	19,319	0.09%
2021/05/03	8	24.34	15	24.88	24.05	-7	19,117	-0.04%
2021/04/29	13	26.12	31	26.10	26.00	-18	19,233	-0.09%
2021/04/28	33	27.67	32	28.05	27.45	1	19,117	0.01%
2021/04/27	17	26.62	36.3	26.40	27.00	-19.3	18,895	-0.10%
2021/04/26	4	25.53	12	25.58	26.15	-8	18,684	-0.04%
2021/04/23	7	24.24	2	24.45	25.20	5	18,532	0.03%
2021/04/22	14	27.38	11	27.85	26.70	3	18,257	0.02%
2021/04/21	89	25.47	56	25.60	26.30	33	17,811	0.19%
2021/04/20	55	23.46	46	23.50	23.95	9	16,939	0.05%
2021/04/19	55	22.58	26	23.03	23.15	29	15,873	0.18%
2021/04/16	18	20.30	36.9	20.40	21.05	-18.9	15,211	-0.12%
2021/04/15	38	20.24	6	20.28	20.10	32	14,665	0.22%
2021/04/14	66	18.82	78	18.50	19.35	-12	13,891	-0.09%
2021/04/12	4	17.30	7	17.61	17.90	-3	12,380	-0.02%
2021/04/09	55	16.49	20	16.59	16.30	35	12,254	0.29%
2021/04/08	3	15.20	20.9	15.84	15.95	-17.9	11,499	-0.16%
2021/04/07	15	14.54	10	14.56	14.50	5	11,223	0.04%
2021/04/06	55	14.00	27	14.14	14.60	28	11,878	0.24%
2021/04/01	1	13.25	21	13.70	13.80	-20	11,948	-0.17%
2021/03/31	12	13.48	0	0.00	13.20	12	11,723	0.10%
2021/03/30	18	13.54	3	13.40	13.35	15	11,713	0.13%
2021/03/29	2	13.60	5	13.55	13.60	-3	11,677	-0.03%
2021/03/26	5	13.20	24	13.24	13.15	-19	11,631	-0.16%
2021/03/25	56	13.59	513	13.41	13.30	-457	11,782	-3.88%	大賣/鉅額交易
2021/03/24	7	13.00	32	12.85	13.10	-25	10,857	-0.23%
2021/03/23	10	12.53	167	12.70	12.50	-157	10,661	-1.47%	大賣/鉅額交易
2021/03/22	0	0.00	228	12.22	12.30	-228	11,375	-2.00%	大賣/鉅額交易
2021/03/19	2	11.95	6	12.10	11.95	-4	11,415	-0.04%
2021/03/18	2	11.85	2	12.05	12.05	0	11,322	0.00%
2021/03/17	0	0.00	5	11.82	11.80	-5	11,280	-0.04%
2021/03/16	212	11.90	0	0.00	11.95	212	11,274	1.88%	大買/鉅額交易
2021/03/11	7	12.06	2	12.05	12.00	5	11,128	0.04%
2021/03/10	15	12.17	2	12.20	12.20	13	11,036	0.12%
2021/03/09	0	0.00	25	12.32	12.45	-25	10,952	-0.23%
2021/03/08	5	11.95	7	12.23	12.10	-2	10,738	-0.02%
2021/03/05	21	12.20	24	12.17	11.85	-3	10,613	-0.03%
2021/03/04	0	0.00	2	12.00	12.05	-2	10,400	-0.02%
2021/03/03	4	11.78	0	0.00	11.80	4	10,336	0.04%
2021/03/02	18	11.88	11	12.09	11.60	7	10,301	0.07%
2021/02/26	11	11.99	588	12.02	11.95	-577	10,050	-5.74%	大賣/鉅額交易
2021/02/25	8	11.58	0	0.00	11.55	8	9,474	0.08%
2021/02/23	0	0.00	7	11.25	11.25	-7	9,214	-0.08%
2021/02/18	2	11.05	22	11.00	10.95	-20	9,105	-0.22%
2021/02/17	0	0.00	6	10.70	10.65	-6	9,161	-0.07%
2021/01/29	1	10.00	1	10.05	9.93	0	9,694	0.00%
2021/01/28	6	10.00	2	10.05	10.00	4	9,662	0.04%
2021/01/27	2	10.30	0	0.00	10.15	2	9,634	0.02%
2021/01/26	10	10.05	0	0.00	10.05	10	9,537	0.10%
2021/01/25	5	10.15	2	10.35	10.15	3	9,516	0.03%
2021/01/22	18	10.32	0	0.00	10.35	18	9,490	0.19%
2021/01/21	0	0.00	35	10.43	10.70	-35	9,124	-0.38%
2021/01/20	10	9.84	2	9.98	9.76	8	9,033	0.09%
2021/01/18	3	9.94	4	10.25	10.25	-1	9,373	-0.01%
2021/01/15	245	10.32	1	10.15	10.10	244	9,284	2.63%	大買/鉅額交易
2021/01/14	154	10.50	10	10.50	10.50	144	9,167	1.57%	大買/鉅額交易
2021/01/13	1	10.65	2	10.75	10.65	-1	9,112	-0.01%
2021/01/12	160	10.85	0	0.00	10.55	160	9,070	1.76%	大買/鉅額交易
2021/01/11	415	11.11	1	11.20	11.10	414	8,928	4.64%	大買/鉅額交易
2021/01/08	4	11.18	5	11.22	11.25	-1	8,869	-0.01%
2021/01/07	2	11.08	12	11.10	11.10	-10	8,706	-0.11%
2021/01/06	2	11.15	0	0.00	11.20	2	8,612	0.02%
2021/01/05	260	11.58	0	0.00	11.55	260	8,462	3.07%	大買/鉅額交易
2021/01/04	19	11.93	9	12.04	11.90	10	8,316	0.12%
2020/12/31	3	12.28	0	0.00	12.20	3	8,144	0.04%
2020/12/30	2	12.60	11	12.86	12.55	-9	7,957	-0.11%
2020/12/29	62	12.60	25	13.15	12.65	37	7,627	0.49%
2020/12/28	32	11.97	42	12.00	12.25	-10	6,730	-0.15%
2020/12/25	2	11.30	0	0.00	11.15	2	6,076	0.03%
2020/12/24	0	0.00	147	11.35	11.25	-147	5,954	-2.47%	大賣/鉅額交易
2020/12/23	6	10.81	0	0.00	11.10	6	5,812	0.10%
2020/12/22	190	11.01	1,135	11.36	10.95	-945	5,711	-16.55%	大買/大賣/鉅額交易
2020/12/21	1	11.10	93	11.38	11.60	-92	5,345	-1.72%
2020/12/18	20	10.56	15	10.72	10.70	5	4,912	0.10%
2020/12/17	21	10.81	10.3	10.80	10.80	10.7	4,802	0.22%
2020/12/16	23	11.24	116	11.03	11.20	-93	4,583	-2.03%	大賣/
2020/12/15	5	10.20	30	10.33	10.35	-25	3,731	-0.67%
2020/12/11	10	9.93	3	10.00	9.89	7	3,526	0.20%
2020/12/10	5	10.05	15	10.12	10.00	-10	3,542	-0.28%
2020/12/07	11	9.96	0	0.00	9.96	11	3,776	0.29%
2020/12/03	5	9.95	2	10.05	9.97	3	3,884	0.08%
2020/12/01	20	10.11	0	0.00	10.20	20	4,118	0.49%
2020/11/30	0	0.00	22	10.36	10.35	-22	4,172	-0.53%
2020/11/27	0	0.00	10	10.15	10.10	-10	4,147	-0.24%
2020/11/26	2	9.98	0	0.00	9.99	2	4,317	0.05%
2020/11/24	1	9.91	3	9.96	9.89	-2	4,784	-0.04%
2020/11/23	1	9.93	0	0.00	9.91	1	4,752	0.02%
2020/11/18	1	9.89	2	9.89	9.88	-1	4,794	-0.02%
2020/11/17	1	9.90	0	0.00	9.89	1	4,758	0.02%
2020/11/16	12	9.93	30	9.97	9.91	-18	4,699	-0.38%
2020/11/13	35	9.86	50	10.04	9.77	-15	4,554	-0.33%
2020/11/12	17	9.70	0	0.00	9.75	17	4,306	0.39%
2020/11/11	10	9.86	5	9.83	9.86	5	4,290	0.12%
2020/11/06	10	9.50	38	9.57	9.51	-28	3,998	-0.70%
2020/11/04	0	0.00	0.5	9.20	9.22	-0.5	3,854	-0.01%
2020/10/30	20	9.29	0	0.00	9.20	20	3,836	0.52%
2020/10/29	7	9.30	0	0.00	9.33	7	3,806	0.18%
2020/10/28	20	9.49	0	0.00	9.49	20	3,777	0.53%
2020/10/27	30	9.73	60	9.70	9.65	-30	3,711	-0.81%
2020/10/26	0	0.00	29	9.39	9.45	-29	3,424	-0.85%
2020/10/13	2	8.87	0	0.00	8.91	2	3,307	0.06%
2020/10/07	0	0.00	2	9.07	9.08	-2	3,385	-0.06%
2020/09/28	0	0.00	2	8.82	8.88	-2	3,605	-0.06%
2020/09/25	5	8.76	2	8.78	8.75	3	3,629	0.08%
2020/09/24	0	0.00	1	8.70	8.70	-1	3,635	-0.03%
2020/09/23	0	0.00	13	9.06	9.09	-13	3,588	-0.36%
2020/09/22	0	0.00	4	9.23	9.18	-4	3,612	-0.11%
2020/09/18	21	9.38	20	9.60	9.31	1	3,610	0.03%
2020/09/16	6	9.11	0	0.00	9.25	6	3,497	0.17%
2020/09/15	6	9.18	0	0.00	9.22	6	3,487	0.17%
2020/09/14	15	9.34	0	0.00	9.25	15	3,511	0.43%
2020/09/11	10	9.29	0	0.00	9.20	10	3,499	0.29%
2020/09/08	3	9.99	0	0.00	9.90	3	3,829	0.08%
2020/09/07	27	10.21	17	10.33	10.15	10	3,764	0.27%
2020/09/04	0	0.00	1	9.73	9.74	-1	3,508	-0.03%
2020/09/03	5	9.91	5	10.05	9.92	0	3,465	0.00%
2020/09/02	0	0.00	2	9.79	9.80	-2	3,356	-0.06%
2020/09/01	11	10.02	12	10.21	9.88	-1	3,267	-0.03%
2020/08/31	9	9.86	11	9.87	9.98	-2	3,035	-0.07%
2020/08/28	19	9.57	24	9.57	9.69	-5	2,757	-0.18%
2020/08/27	2	9.08	0	0.00	8.96	2	2,479	0.08%
2020/08/26	0	0.00	2	9.07	9.14	-2	2,504	-0.08%
2020/08/25	0	0.00	10	8.87	8.88	-10	2,389	-0.42%
2020/08/24	0	0.00	2	8.80	8.77	-2	2,403	-0.08%
2020/08/20	0	0.00	2	8.65	8.62	-2	2,429	-0.08%
2020/08/07	0	0.00	29	8.38	8.38	-29	2,473	-1.17%
2020/08/06	0	0.00	3	8.48	8.39	-3	2,474	-0.12%
2020/08/05	5	8.41	5	8.50	8.41	0	2,477	0.00%
2020/07/31	12	8.33	0	0.00	8.31	12	2,491	0.48%
2020/07/28	25	8.30	0	0.00	8.30	25	2,513	0.99%
2020/07/27	17	8.51	0	0.00	8.45	17	2,522	0.67%
2020/07/24	2	8.72	0	0.00	8.68	2	2,520	0.08%
2020/07/21	1	8.83	0	0.00	8.82	1	2,509	0.04%
2020/07/15	0	0.00	7	9.10	9.05	-7	2,489	-0.28%
2020/07/10	16	9.20	18	8.99	9.01	-2	2,427	-0.08%
2020/07/01	0	0.00	6	9.07	9.04	-6	2,231	-0.27%
2020/06/30	0	0.00	1	8.86	8.97	-1	2,179	-0.05%
2020/06/29	0	0.00	2	8.76	8.90	-2	2,173	-0.09%
2020/06/19	20	8.89	3	9.02	9.01	17	2,153	0.79%
2020/06/17	16	9.11	1	9.17	9.09	15	2,084	0.72%
2020/06/16	27	9.28	50	9.36	9.30	-23	2,008	-1.15%
2020/06/15	2	8.80	37	8.80	8.82	-35	1,639	-2.13%
2020/06/09	5	8.39	0	0.00	8.35	5	1,575	0.32%
2020/05/18	0	0.00	28	7.66	7.71	-28	2,155	-1.30%
2020/05/15	15	7.41	15	7.48	7.41	0	2,125	0.00%
2020/05/11	0	0.00	1	7.47	7.48	-1	2,113	-0.05%
2020/05/06	6	7.30	0	0.00	7.33	6	2,289	0.26%
2020/04/08	0	0.00	3	7.02	7.08	-3	2,163	-0.14%
2020/04/07	3	6.96	0	0.00	6.95	3	2,148	0.14%
2020/04/01	20	6.76	0	0.00	6.79	20	2,149	0.93%
2020/03/26	0	0.00	4	6.86	6.91	-4	2,149	-0.19%
2020/03/25	5	7.05	0	0.00	6.92	5	2,153	0.23%
2020/03/23	1	7.01	0	0.00	7.03	1	2,121	0.05%
2020/03/17	0	0.00	7	6.77	6.76	-7	2,009	-0.35%
2020/03/12	3	7.87	0	0.00	7.70	3	1,898	0.16%
2020/03/11	6	8.60	0	0.00	8.47	6	1,814	0.33%
2020/03/10	16	8.50	0	0.00	8.53	16	1,809	0.88%
2020/03/09	67	8.69	0	0.00	8.62	67	1,777	3.77%
2020/03/05	10	9.04	0	0.00	9.07	10	1,720	0.58%
2020/03/04	0	0.00	15	9.01	9.01	-15	1,709	-0.88%
2020/03/02	5	9.02	5	9.05	9.01	0	1,643	0.00%
2020/02/27	121	9.47	92	9.25	9.21	29	1,595	1.82%	大買/
2020/02/26	30	9.59	45	9.34	9.43	-15	1,403	-1.07%
2020/02/25	0	0.00	8	9.03	9.00	-8	1,121	-0.71%
2020/02/24	0.9	8.90	0	0.00	8.91	0.9	1,085	0.08%
2020/02/20	0	0.00	1	9.02	8.94	-1	1,064	-0.09%
2020/02/19	2	8.93	0	0.00	8.97	2	1,053	0.19%
2020/02/17	10	8.85	0	0.00	8.83	10	1,062	0.94%
2020/02/11	10	8.91	0	0.00	8.91	10	1,060	0.94%
2020/02/07	0	0.00	81	9.01	9.06	-81	988	-8.19%
2020/02/05	1	8.37	0	0.00	8.40	1	887	0.11%
2020/02/04	0	0.00	1	8.44	8.45	-1	886	-0.11%
2020/02/03	0.4	8.38	0	0.00	8.40	0.4	890	0.05%
2020/01/16	0.5	8.90	0	0.00	8.94	0.5	857	0.06%
2020/01/15	1.4	8.92	0	0.00	8.93	1.4	862	0.16%
2020/01/06	2	9.01	0	0.00	8.96	2	895	0.22%
2019/12/31	1	8.99	0	0.00	8.98	1	869	0.12%
2019/12/24	1.3	8.99	0	0.00	8.98	1.3	868	0.15%
2019/12/10	15	9.04	0	0.00	9.02	15	952	1.58%
2019/12/09	0	0.00	1	9.04	9.03	-1	985	-0.10%
2019/12/05	2	8.96	0	0.00	8.99	2	1,017	0.20%
2019/12/03	3	8.91	0	0.00	8.94	3	1,054	0.28%
2019/11/22	3	8.96	0	0.00	8.95	3	1,110	0.27%
2019/11/19	1	8.87	0	0.00	8.85	1	1,123	0.09%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/10/24	2	9.22	0	0.00	9.28	2	1,413	0.14%
2019/10/23	0	0.00	10	9.31	9.29	-10	1,443	-0.69%
2019/10/16	25	9.28	0	0.00	9.28	25	2,341	1.07%
2019/10/14	277	9.28	0	0.00	9.29	277	2,897	9.56%	大買/鉅額交易
2019/10/09	505	9.25	0	0.00	9.26	505	2,890	17.47%	大買/鉅額交易
2019/10/04	5	9.21	0	0.00	9.21	5	2,904	0.17%
2019/10/03	5	9.18	0	0.00	9.21	5	2,918	0.17%
2019/10/02	5	9.23	0	0.00	9.24	5	2,930	0.17%
2019/09/27	17	9.29	0	0.00	9.22	17	2,931	0.58%
2019/09/26	1	9.51	1	9.46	9.41	0	2,921	0.00%
2019/09/25	26	9.50	6	9.64	9.51	20	2,877	0.70%
2019/09/24	15	9.73	0	0.00	9.72	15	2,804	0.53%
2019/09/18	1	9.90	0	0.00	9.89	1	2,773	0.04%
2019/09/17	20	9.93	1	9.90	9.90	19	2,765	0.69%
2019/09/11	10	9.92	15	9.93	10.00	-5	2,759	-0.18%
2019/09/10	0	0.00	15	10.00	9.96	-15	2,722	-0.55%
2019/09/06	20	9.99	0	0.00	10.00	20	2,686	0.74%
2019/09/05	26	10.00	0	0.00	10.05	26	2,669	0.97%
2019/09/04	15	10.05	0	0.00	10.05	15	2,646	0.57%
2019/08/19	2	10.05	0	0.00	10.00	2	2,533	0.08%
2019/08/14	5	10.15	0	0.00	10.10	5	2,481	0.20%
2019/08/13	0	0.00	7	10.39	10.30	-7	2,458	-0.28%
2019/08/12	0	0.00	8	10.00	10.00	-8	2,389	-0.33%
2019/08/08	0	0.00	1.7	10.38	10.05	-1.7	2,356	-0.07%
2019/08/02	0	0.00	1	10.30	10.25	-1	2,267	-0.04%
2019/07/30	0	0.00	5	10.30	10.25	-5	2,178	-0.23%
2019/07/26	1	10.15	0	0.00	10.25	1	2,145	0.05%
2019/07/25	0	0.00	20	10.25	10.20	-20	2,091	-0.96%
2019/07/24	10	10.35	6	10.40	10.30	4	2,061	0.19%
2019/07/23	116	10.36	4	10.35	10.30	112	2,014	5.56%	大買/鉅額交易
2019/07/22	41	10.56	22	10.64	10.55	19	1,898	1.00%
2019/07/19	23	10.78	1	10.75	10.75	22	1,783	1.23%
2019/07/18	11	11.01	681	11.17	11.00	-670	1,634	-41.00%	大賣/鉅額交易
2019/07/17	55	10.73	51	10.76	10.85	4	1,122	0.36%
2019/07/16	0.4	9.88	10	9.88	9.89	-9.6	567	-1.69%
2019/07/12	4	9.90	0	0.00	9.89	4	550	0.73%
2019/07/11	2	9.83	0	0.00	9.83	2	542	0.37%
2019/07/03	2	9.84	7	9.88	9.84	-5	497	-1.01%
2019/07/01	0	0.00	1	9.75	9.73	-1	461	-0.22%
2019/06/27	0	0.00	16	9.71	9.75	-16	473	-3.38%
2019/06/20	0	0.00	1	9.67	9.66	-1	506	-0.20%
2019/06/11	10	9.58	0	0.00	9.59	10	551	1.81%
2019/05/28	1	9.64	0	0.00	9.64	1	572	0.17%
2019/05/27	0	0.00	1	9.60	9.65	-1	572	-0.17%
2019/05/15	0.4	9.61	0	0.00	9.66	0.4	667	0.06%
2019/05/13	0	0.00	25	9.68	9.66	-25	668	-3.74%
2019/05/06	10	9.52	0	0.00	9.53	10	649	1.54%
2019/04/26	10	9.57	0	0.00	9.55	10	641	1.56%
2019/04/18	3	9.68	0	0.00	9.67	3	637	0.47%
2019/04/17	0.3	9.70	0	0.00	9.73	0.3	631	0.05%
2019/04/16	0	0.00	2	9.73	9.72	-2	627	-0.32%
2019/04/15	3.2	9.70	0	0.00	9.71	3.2	621	0.51%
2019/04/01	1	9.78	0	0.00	9.74	1	621	0.16%
2019/03/25	10	9.71	0	0.00	9.73	10	651	1.54%
2019/03/22	1	9.75	0	0.00	9.75	1	662	0.15%
2019/03/20	0	0.00	10	9.75	9.80	-10	690	-1.45%
2019/03/04	0	0.00	5	9.98	9.99	-5	1,054	-0.47%
2019/02/27	7	9.95	0	0.00	10.00	7	1,056	0.66%
2019/02/21	2	10.00	0	0.00	10.00	2	1,031	0.19%
2019/02/20	5	10.05	0	0.00	10.10	5	1,025	0.49%
2019/02/19	6	10.14	7	10.14	10.15	-1	1,009	-0.10%
2019/02/18	0	0.00	5	9.86	9.88	-5	966	-0.52%
2019/02/15	5	9.77	0	0.00	9.77	5	948	0.53%
2019/01/28	0	0.00	3	9.57	9.58	-3	936	-0.32%
2019/01/08	5	9.58	0	0.00	9.53	5	1,019	0.49%
2019/01/03	1	9.56	0	0.00	9.57	1	1,067	0.09%
2018/12/18	12	9.96	100	9.94	9.91	-88	1,032	-8.52%
2018/12/17	1	10.10	0	0.00	10.10	1	1,002	0.10%
2018/12/14	0	0.00	6	10.20	10.15	-6	987	-0.61%
2018/12/13	24	10.19	10	10.40	10.25	14	980	1.43%
2018/12/12	22	10.33	1	10.40	10.40	21	951	2.21%
2018/12/11	224	10.32	145	10.50	10.50	79	890	8.88%	大買/大賣/
2018/12/10	0	0.00	40	9.64	9.70	-40	593	-6.74%
2018/12/07	2	9.34	0	0.00	9.40	2	564	0.35%
2018/12/05	2	9.41	2	9.42	9.44	0	563	0.00%
2018/12/03	0	0.00	1	9.62	9.53	-1	584	-0.17%
2018/11/30	0	0.00	5	9.51	9.55	-5	576	-0.87%
2018/11/29	0	0.00	7	9.30	9.33	-7	564	-1.24%
2018/11/28	5	9.22	2	9.22	9.25	3	557	0.54%
2018/11/13	1	9.11	0	0.00	9.12	1	688	0.15%
2018/11/01	7	9.06	0	0.00	9.06	7	738	0.95%
2018/10/26	0	0.00	12	9.20	9.11	-12	745	-1.61%
2018/10/25	21.2	9.07	34	9.17	9.20	-12.8	733	-1.75%
2018/10/22	1	9.01	0	0.00	9.02	1	780	0.13%
2018/10/12	20	9.00	0	0.00	9.06	20	773	2.59%
2018/10/11	5	9.05	0	0.00	8.98	5	781	0.64%
2018/10/09	0	0.00	10	9.94	9.87	-10	761	-1.31%
2018/10/04	0.2	10.05	0	0.00	10.05	0.2	754	0.02%
2018/10/01	0	0.00	10	10.18	10.15	-10	759	-1.32%
2018/09/28	0	0.00	50	10.10	10.10	-50	760	-6.57%
2018/09/27	0	0.00	5	10.15	10.15	-5	759	-0.66%
2018/09/26	0	0.00	10	10.13	10.15	-10	758	-1.32%
2018/09/21	0	0.00	2	10.13	10.10	-2	768	-0.26%
2018/09/20	0	0.00	1	10.10	10.05	-1	768	-0.13%
2018/09/19	0	0.00	5	10.15	10.10	-5	770	-0.65%
2018/09/18	0	0.00	5	10.11	10.05	-5	791	-0.63%
2018/09/13	0	0.00	2	10.08	10.15	-2	819	-0.24%
2018/09/11	0	0.00	2	9.94	9.98	-2	821	-0.24%
2018/09/10	20	9.94	0	0.00	9.88	20	835	2.39%
2018/09/07	30	10.08	0	0.00	10.00	30	831	3.61%
2018/09/03	2	10.15	0	0.00	10.15	2	852	0.23%
2018/08/31	2	10.25	0	0.00	10.15	2	859	0.23%
2018/08/24	9	10.35	4	10.35	10.40	5	923	0.54%
2018/08/23	4	10.40	62	10.38	10.35	-58	917	-6.32%
2018/08/16	78	9.99	0	0.00	9.99	78	869	8.97%
2018/08/15	7	10.05	0	0.00	10.10	7	848	0.82%
2018/08/09	2	10.30	0	0.00	10.30	2	943	0.21%
2018/08/08	2	10.35	0	0.00	10.30	2	970	0.21%
2018/08/03	2	10.30	0	0.00	10.35	2	1,103	0.18%
2018/08/02	5	10.35	2	10.40	10.30	3	1,113	0.27%
2018/07/30	0	0.00	5	10.50	10.55	-5	1,120	-0.45%
2018/07/27	5	10.15	0	0.00	10.15	5	1,037	0.48%
2018/07/26	10	10.10	0	0.00	10.10	10	1,042	0.96%
2018/07/24	5	10.00	0	0.00	10.10	5	1,056	0.47%
2018/07/19	20	10.15	10	10.15	10.10	10	1,101	0.91%
2018/07/17	10	10.55	0	0.00	10.55	10	1,090	0.92%
2018/07/09	0	0.00	0	10.50	10.50	0	1,164	0.00%
2018/06/27	13	10.73	3	10.65	10.65	10	1,348	0.74%
2018/06/26	5	10.45	0	0.00	10.60	5	1,365	0.37%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/06/22	10	10.55	0	0.00	10.60	10	1,368	0.73%
2018/06/20	5	10.60	0	0.00	10.60	5	1,392	0.36%
2018/06/08	10	10.88	0	0.00	10.90	10	1,426	0.70%
2018/06/04	0	0.00	2	11.05	11.00	-2	1,484	-0.13%
2018/06/01	2	10.95	12	11.09	10.95	-10	1,491	-0.67%
2018/05/30	2	10.60	0	0.00	10.65	2	1,565	0.13%
2018/05/29	2	10.70	0	0.00	10.70	2	1,593	0.13%
2018/05/28	5	10.70	5	10.75	10.75	0	1,655	0.00%
2018/05/24	2	10.80	0	0.00	10.80	2	1,961	0.10%
2018/05/23	2	10.88	0	0.00	10.85	2	2,018	0.10%
2018/05/17	0	0.00	3	11.00	10.90	-3	2,077	-0.14%
2018/05/11	10	11.25	14	11.36	11.25	-4	2,065	-0.19%
2018/05/10	0	0.00	1	11.05	11.10	-1	2,034	-0.05%
2018/04/26	3	10.85	0	0.00	10.80	3	2,452	0.12%
2018/04/25	5	10.80	0	0.00	10.85	5	2,463	0.20%
2018/04/24	1	10.90	0	0.00	10.95	1	2,471	0.04%
2018/04/16	5	11.25	0	0.00	11.25	5	2,713	0.18%
2018/04/13	10	11.40	0	0.00	11.40	10	2,909	0.34%
2018/04/10	0	0.00	13	11.65	11.50	-13	2,966	-0.44%
2018/03/26	1	11.15	0	0.00	11.20	1	3,507	0.03%
2018/03/23	7	11.25	0	0.00	11.25	7	3,514	0.20%
2018/03/16	1	11.60	0	0.00	11.50	1	3,530	0.03%
2018/03/14	1	11.60	0	0.00	11.55	1	3,530	0.03%
2018/03/13	3	11.77	0	0.00	11.70	3	3,512	0.09%
2018/03/12	0	0.00	2	11.98	11.90	-2	3,494	-0.06%
2018/03/07	2	11.75	0	0.00	11.70	2	3,573	0.06%
2018/03/06	1	11.80	0	0.00	11.70	1	3,566	0.03%
2018/03/05	0	0.00	2	12.08	11.90	-2	3,556	-0.06%
2018/03/01	12	12.05	5	12.05	12.00	7	3,444	0.20%
2018/02/27	4	12.00	0	0.00	11.85	4	3,382	0.12%
2018/02/26	19	12.16	7	12.32	12.10	12	3,271	0.37%
2018/02/23	0	0.00	11	11.51	11.60	-11	3,083	-0.36%
2018/02/22	0	0.00	6	11.20	11.15	-6	3,077	-0.19%
2018/02/12	5	10.75	1	10.75	10.70	4	3,064	0.13%
2018/02/09	26	10.34	0	0.00	10.55	26	3,065	0.85%
2018/02/05	1	11.30	0	0.00	11.45	1	3,084	0.03%
2018/02/02	0	0.00	11	11.70	11.55	-11	3,066	-0.36%
2018/01/31	10	11.55	2	11.50	11.45	8	3,005	0.27%
2018/01/30	0	0.00	1	11.95	11.60	-1	3,048	-0.03%
2018/01/29	0	0.00	1	11.90	11.85	-1	3,009	-0.03%
2018/01/26	2	11.90	0	0.00	11.85	2	2,987	0.07%
2018/01/25	0	0.00	7	11.82	11.75	-7	2,943	-0.24%
2018/01/24	5	11.60	0	0.00	11.60	5	2,902	0.17%
2018/01/18	0	0.00	1	11.75	11.55	-1	2,673	-0.04%
2018/01/17	0	0.00	5	11.70	11.65	-5	2,654	-0.19%
2018/01/15	5	11.65	0	0.00	11.65	5	2,634	0.19%
2018/01/12	0	0.00	6	11.90	11.80	-6	2,604	-0.23%
2018/01/11	17	11.46	0	0.00	11.45	17	2,493	0.68%
2018/01/09	0	0.00	1	11.70	11.80	-1	2,440	-0.04%
2018/01/08	1	11.35	0	0.00	11.35	1	2,243	0.04%
2018/01/05	0	0.00	23	11.35	11.40	-23	2,229	-1.03%
2018/01/04	1	11.40	3	11.47	11.35	-2	2,206	-0.09%
2018/01/03	1	11.55	0	0.00	11.50	1	2,268	0.04%