官田鋼 (2017)-陽信-石牌券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	11.00	4	10.95	10.90	-4	560	-0.71%
2024/12/09	0.1	11.35	0	0.00	11.40	0.1	560	0.02%
2024/11/28	50	11.50	0	0.00	11.50	50	623	8.02%
2024/11/21	50	11.70	0	0.00	11.70	50	645	7.75%
2024/11/18	60	11.80	0	0.00	11.85	60	643	9.33%
2024/11/14	10	11.77	0	0.00	11.85	10	653	1.53%
2024/11/12	0.1	12.05	0	0.00	12.05	0.1	639	0.02%
2024/11/04	10	12.00	0	0.00	12.00	10	722	1.38%
2024/10/30	0.1	12.10	0	0.00	11.95	0.1	767	0.01%
2024/10/23	0.1	12.40	0	0.00	12.40	0.1	790	0.01%
2024/09/27	0	0.00	1	13.20	13.25	-1	901	-0.11%
2024/09/10	1	11.65	0	0.00	11.60	1	927	0.11%
2024/09/09	20	11.50	0	0.00	11.60	20	955	2.09%
2024/09/04	0.1	12.30	0	0.00	12.05	0.1	965	0.01%
2024/08/26	0.1	12.85	0	0.00	12.85	0.1	1,018	0.01%
2024/08/22	0.1	12.80	0	0.00	12.70	0.1	1,040	0.01%
2024/08/20	100	12.79	0	0.00	12.70	100	1,069	9.35%
2024/08/05	2	12.75	0	0.00	12.75	2	1,398	0.14%
2024/07/31	0	0.00	38	14.27	14.25	-38	1,393	-2.73%
2024/07/30	38	14.13	0	0.00	14.35	38	1,408	2.70%
2024/07/08	0.1	14.45	0	0.00	14.55	0.1	1,530	0.01%
2024/07/01	0	0.00	4	14.40	14.40	-4	1,626	-0.25%
2024/06/25	0.1	14.45	0	0.00	14.45	0.1	1,606	0.01%
2024/06/17	3	15.25	0	0.00	14.95	3	1,592	0.19%
2024/06/11	0.1	14.30	0	0.00	14.15	0.1	1,475	0.01%
2024/05/29	0.1	14.75	0	0.00	14.55	0.1	1,479	0.00%
2024/04/29	0	0.00	3.3	15.45	15.55	-3.3	1,121	-0.29%
2024/04/22	5	15.15	0	0.00	15.10	5	1,032	0.48%
2024/04/17	0	0.00	2	14.40	15.00	-2	958	-0.21%
2024/03/14	2	14.25	0	0.00	14.25	2	1,235	0.16%
2024/03/05	0	0.00	11	14.25	14.25	-11	1,286	-0.86%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/01/30	0	0.00	10	15.50	15.40	-10	1,304	-0.77%
2024/01/29	4	15.55	0	0.00	15.55	4	1,292	0.31%
2024/01/16	0	0.00	2	14.85	14.65	-2	1,226	-0.16%
2024/01/12	2	14.75	0	0.00	14.80	2	1,208	0.17%
2023/12/22	0	0.00	3	15.10	14.90	-3	1,347	-0.22%
2023/12/18	10	15.30	9	15.37	15.25	1	1,284	0.08%
2023/12/15	12	15.88	0	0.00	15.80	12	1,203	1.00%
2023/12/08	0	0.00	5	15.05	15.10	-5	1,086	-0.46%
2023/12/07	1	15.45	0	0.00	15.45	1	1,067	0.09%
2023/11/17	5	13.50	0	0.00	13.45	5	815	0.61%
2023/11/15	1	13.25	0	0.00	13.25	1	803	0.12%
2023/11/02	0.3	13.20	0	0.00	13.20	0.3	929	0.03%
2023/10/03	0	0.00	0	13.85	13.70	0	1,063	0.00%
2023/09/28	0.1	13.25	2	13.10	13.45	-1.9	1,041	-0.18%
2023/07/31	0	0.00	10	17.10	17.05	-10	1,140	-0.88%
2023/07/26	10	17.04	0	0.00	16.85	10	1,133	0.88%
2023/07/21	0	0.00	37	17.34	17.15	-37	1,145	-3.23%
2023/07/20	0	0.00	8	17.43	17.40	-8	1,155	-0.69%
2023/07/17	5	16.43	0	0.00	16.45	5	1,160	0.43%
2023/07/14	6	16.81	10	16.70	16.70	-4	1,151	-0.35%
2023/07/13	4	16.93	0	0.00	16.85	4	1,159	0.35%
2023/07/12	9	17.14	0	0.00	17.00	9	1,159	0.78%
2023/07/11	10	17.40	0	0.00	17.30	10	1,188	0.84%
2023/07/10	4	17.29	0	0.00	17.55	4	1,219	0.33%
2023/07/07	6	17.25	0	0.00	17.35	6	1,222	0.49%
2023/07/06	1	17.60	0	0.00	17.45	1	1,233	0.08%
2023/07/05	1	17.30	2	17.55	17.65	-1	1,229	-0.08%
2023/07/04	2	17.75	10	17.70	17.55	-8	1,218	-0.66%
2023/07/03	0	0.00	2	17.70	17.70	-2	1,230	-0.16%
2023/06/30	0	0.00	15	17.38	17.50	-15	1,201	-1.25%
2023/06/21	15	17.95	0	0.00	17.60	15	1,165	1.29%
2023/06/13	0	0.00	15	16.40	16.35	-15	1,251	-1.20%
2023/06/09	0	0.00	53	17.05	17.05	-53	1,383	-3.83%
2023/06/08	3	17.25	3	17.15	17.10	0	1,450	0.00%
2023/06/06	0	0.00	10	17.31	17.30	-10	1,528	-0.65%
2023/06/05	0	0.00	7	17.35	17.30	-7	1,542	-0.45%
2023/06/02	0	0.00	2	17.15	17.10	-2	1,562	-0.13%
2023/06/01	2	17.05	2	17.25	17.10	0	1,577	0.00%
2023/05/31	2	17.25	0	0.00	17.20	2	1,554	0.13%
2023/05/25	2	17.65	0	0.00	17.65	2	1,704	0.12%
2023/05/24	0	0.00	15	17.57	17.85	-15	1,732	-0.87%
2023/05/23	3	17.50	3	17.65	17.50	0	1,760	0.00%
2023/05/12	5	17.31	5	17.12	17.20	0	2,000	0.00%
2023/05/11	5	17.31	5	17.12	17.05	0	1,995	0.00%
2023/05/10	0	0.00	10	17.60	17.55	-10	1,990	-0.50%
2023/05/08	2	17.35	0	0.00	17.35	2	2,020	0.10%
2023/05/02	6	17.70	6	17.75	17.80	0	2,132	0.00%
2023/04/27	4	17.30	4	17.45	17.55	0	2,154	0.00%
2023/04/26	0	0.00	25	17.60	17.65	-25	2,145	-1.17%
2023/04/25	3	17.65	0	0.00	17.65	3	2,138	0.14%
2023/04/24	0	0.00	5	18.05	18.05	-5	2,123	-0.24%
2023/04/20	0	0.00	2	17.95	17.80	-2	2,147	-0.09%
2023/04/18	2	18.15	2	17.85	17.90	0	2,131	0.00%
2023/04/17	2	18.30	0	0.00	18.30	2	2,114	0.09%
2023/04/14	13	18.34	3	18.35	18.25	10	2,103	0.48%
2023/04/13	5	17.85	20	18.39	18.40	-15	2,061	-0.73%
2023/04/12	0	0.00	5	17.90	17.95	-5	2,039	-0.25%
2023/04/11	10	17.60	5	17.65	17.55	5	2,023	0.25%
2023/04/10	40	17.90	20	17.88	17.80	20	2,013	0.99%
2023/04/07	7	17.74	7	17.73	17.70	0	2,012	0.00%
2023/04/06	3	17.70	3	17.80	17.80	0	2,007	0.00%
2023/03/31	10	18.40	10	18.34	18.30	0	1,989	0.00%
2023/03/30	10	18.35	5	18.35	18.30	5	2,007	0.25%
2023/03/29	8	18.33	8	18.20	18.25	0	2,072	0.00%
2023/03/28	5	18.05	8	18.24	18.40	-3	2,069	-0.14%
2023/03/27	9	18.51	4	18.55	18.55	5	2,056	0.24%
2023/03/24	13	18.68	0	0.00	18.45	13	2,057	0.63%
2023/03/23	8	18.91	3	18.80	18.75	5	2,081	0.24%
2023/03/22	10	19.13	5	19.15	19.15	5	2,076	0.24%
2023/03/21	10	18.70	22	19.00	19.15	-12	2,070	-0.58%
2023/03/20	0	0.00	4	18.55	18.35	-4	1,978	-0.20%
2023/03/17	16	17.29	0	0.00	17.55	16	1,934	0.83%
2023/03/16	14	17.70	10	17.18	17.15	4	1,899	0.21%
2023/03/15	23	19.54	30	19.49	19.00	-7	1,773	-0.39%
2023/03/14	17	20.11	60	19.76	19.65	-43	1,674	-2.57%
2023/03/13	5	19.40	15	19.92	20.00	-10	1,598	-0.63%
2023/03/10	5	19.60	5	19.85	19.50	0	1,523	0.00%
2023/03/09	10	19.20	10	19.15	19.15	0	1,457	0.00%
2023/03/08	2	19.28	0	0.00	19.40	2	1,441	0.14%
2023/03/07	20	18.78	5	19.25	19.25	15	1,424	1.05%
2023/03/02	22	18.44	0	0.00	18.35	22	1,347	1.63%
2023/03/01	23	18.58	0	0.00	18.25	23	1,335	1.72%
2023/02/24	9	18.72	3	18.75	19.10	6	1,295	0.46%
2023/02/23	51	18.78	0	0.00	18.60	51	1,231	4.14%
2023/02/22	30	18.35	0	0.00	18.50	30	1,157	2.59%
2023/02/21	4.9	18.60	4	18.20	18.15	0.9	1,125	0.08%
2023/02/20	7	18.59	7	18.75	18.80	0	1,090	0.00%
2023/02/16	5	17.50	76	18.10	18.10	-71	1,032	-6.88%
2023/02/14	0	0.00	1.1	16.91	17.20	-1.1	941	-0.11%
2023/02/09	0	0.00	0	15.85	15.90	0	858	0.00%
2023/02/08	0	0.00	5.3	15.94	15.95	-5.3	854	-0.62%
2023/02/06	0	0.00	5	15.60	16.00	-5	816	-0.61%
2023/02/01	5	15.67	5	15.77	15.65	0	736	0.00%
2023/01/31	0	0.00	4	14.90	15.15	-4	689	-0.58%
2023/01/30	4	14.75	0	0.00	14.75	4	667	0.60%
2023/01/17	4	14.20	2	14.10	14.25	2	640	0.31%
2023/01/11	2	14.15	0	0.00	14.05	2	640	0.31%
2023/01/10	0	0.00	1	14.30	14.10	-1	640	-0.16%
2023/01/05	10	13.85	0	0.00	13.90	10	590	1.69%
2022/12/30	2	13.98	1	14.40	13.85	1	590	0.17%
2022/12/29	1	13.80	0	0.00	14.10	1	577	0.17%
2022/12/23	6	14.28	0	0.00	14.20	6	575	1.04%
2022/12/21	0	0.00	50	14.55	14.40	-50	554	-9.02%
2022/12/19	5	13.70	0	0.00	13.55	5	486	1.03%
2022/12/16	30	13.97	1	13.90	13.80	29	484	5.98%
2022/12/15	10	14.25	0	0.00	14.15	10	479	2.08%
2022/12/14	1	13.65	0	0.00	13.75	1	443	0.23%
2022/12/13	20	13.96	1	13.85	13.75	19	431	4.40%
2022/12/12	0	0.00	0.3	13.25	13.15	-0.3	408	-0.07%
2022/11/30	0.3	13.20	0	0.00	13.35	0.3	486	0.06%
2022/11/29	1	13.05	0	0.00	13.15	1	487	0.21%
2022/11/18	0	0.00	2	12.80	12.75	-2	515	-0.39%
2022/11/17	1	13.00	0	0.00	13.00	1	527	0.19%
2022/11/16	1	13.00	0	0.00	12.90	1	531	0.19%
2022/11/14	0	0.00	2	12.75	12.85	-2	538	-0.37%
2022/11/07	2	12.50	0	0.00	12.55	2	778	0.26%
2022/10/04	0	0.00	1	13.05	13.00	-1	933	-0.11%
2022/09/28	1	12.20	0	0.00	12.20	1	936	0.11%
2022/09/26	0	0.00	1	12.70	12.80	-1	952	-0.10%
2022/09/21	0	0.00	0.1	13.65	13.50	-0.1	970	-0.01%
2022/09/20	0	0.00	1	13.70	13.75	-1	970	-0.10%
2022/09/19	0	0.00	13	14.05	13.80	-13	974	-1.33%
2022/09/15	13	14.00	0	0.00	14.05	13	971	1.34%
2022/09/13	1	14.05	0	0.00	14.05	1	971	0.10%
2022/09/08	50	13.35	1	13.60	14.05	49	979	5.00%
2022/09/07	1	13.40	1	13.65	13.20	0	957	0.00%
2022/09/06	0	0.00	1	13.10	13.20	-1	950	-0.11%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/30	0	0.00	1	13.70	13.70	-1	952	-0.11%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/25	1	14.15	0	0.00	14.00	1	942	0.11%
2022/08/22	0	0.00	2	13.90	13.85	-2	928	-0.22%
2022/08/19	5	14.00	0	0.00	14.30	5	920	0.54%
2022/08/18	0	0.00	6	14.35	14.35	-6	906	-0.66%
2022/08/17	6	14.15	1	13.90	14.15	5	866	0.58%
2022/08/15	2	13.45	1	13.95	13.95	1	767	0.13%
2022/08/12	6	12.87	4	12.70	12.70	2	692	0.29%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/08	2	12.08	0	0.00	12.10	2	675	0.30%
2022/08/05	0	0.00	1	12.35	12.35	-1	679	-0.15%
2022/08/04	1	12.20	0	0.00	12.10	1	690	0.14%
2022/08/03	1	12.30	1	12.45	12.30	0	688	0.00%
2022/08/01	0	0.00	2	12.33	13.10	-2	684	-0.29%
2022/07/29	1	11.90	0	0.00	11.95	1	660	0.15%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/25	0	0.00	1	12.30	12.30	-1	692	-0.14%
2022/07/20	1	12.10	1	12.20	12.15	0	770	0.00%
2022/07/19	1	12.05	1	12.15	12.05	0	803	0.00%
2022/07/18	1	11.65	1	11.75	11.80	0	824	0.00%
2022/07/14	1	11.90	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	1	13.45	13.45	-1	882	-0.11%
2022/07/08	0	0.00	1	13.25	13.25	-1	1,218	-0.08%
2022/07/05	1	13.20	1	13.10	13.25	0	1,367	0.00%
2022/07/04	0	0.00	1	12.75	12.75	-1	1,376	-0.07%
2022/07/01	1	13.35	1	12.85	12.55	0	1,385	0.00%
2022/06/30	1	13.15	0	0.00	13.20	1	1,376	0.07%
2022/06/24	0	0.00	1	13.75	13.70	-1	1,405	-0.07%
2022/06/23	2	13.15	1	13.40	13.50	1	1,417	0.07%
2022/06/22	1	13.70	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0	0.00	1	13.80	13.90	-1	1,430	-0.07%
2022/06/16	0.1	15.05	0	0.00	14.70	0.1	1,508	0.01%
2022/06/15	1	15.00	0	0.00	15.05	1	1,513	0.07%
2022/06/14	0.1	14.90	0	0.00	14.90	0.1	1,514	0.01%
2022/06/08	1	15.80	1	15.90	15.85	0	1,582	0.00%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/06/06	0	0.00	1	15.90	15.90	-1	1,624	-0.06%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/30	0	0.00	1	16.00	16.00	-1	1,837	-0.05%
2022/05/27	1	15.80	1	15.90	15.85	0	1,907	0.00%
2022/05/26	1	15.70	0	0.00	15.80	1	1,974	0.05%
2022/05/25	1	15.60	1	15.80	15.80	0	2,006	0.00%
2022/05/20	0	0.00	1	15.80	15.75	-1	2,042	-0.05%
2022/05/19	1	15.40	0	0.00	15.60	1	2,103	0.05%
2022/05/18	0	0.00	1	15.85	15.95	-1	2,102	-0.05%
2022/05/17	1	15.65	0	0.00	15.65	1	2,099	0.05%
2022/05/13	0	0.00	1	15.30	15.30	-1	2,098	-0.05%
2022/05/12	1	15.30	0	0.00	14.95	1	2,098	0.05%
2022/05/10	1	15.75	1	15.60	15.70	0	2,116	0.00%
2022/05/09	1	15.70	0	0.00	15.45	1	2,179	0.05%
2022/05/06	0	0.00	1	16.35	16.40	-1	2,149	-0.05%
2022/05/04	1	16.85	0	0.00	16.75	1	2,156	0.05%
2022/04/29	1	16.90	0	0.00	16.85	1	2,162	0.05%
2022/04/28	2	16.98	0	0.00	16.95	2	2,162	0.09%
2022/04/27	1	16.25	1	16.55	16.90	0	2,156	0.00%
2022/04/25	1	17.70	1	17.75	17.60	0	2,108	0.00%
2022/04/18	5	19.05	0	0.00	19.05	5	2,041	0.24%
2022/04/15	5	20.48	8	20.17	20.00	-3	2,010	-0.15%
2022/04/14	3	20.70	2	21.05	20.40	1	1,964	0.05%
2022/04/13	1	20.30	1	19.95	20.50	0	1,734	0.00%
2022/04/07	2	19.00	0	0.00	18.85	2	1,583	0.13%
2022/04/06	0	0.00	2	19.20	19.20	-2	1,572	-0.13%
2022/03/30	0	0.00	2	19.48	19.60	-2	1,597	-0.13%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/21	2	19.90	1	19.80	19.95	1	1,673	0.06%
2022/03/17	1	19.10	0	0.00	19.05	1	1,650	0.06%
2022/03/14	0	0.00	1	19.80	19.80	-1	1,672	-0.06%
2022/03/09	0	0.00	1	18.80	18.80	-1	1,641	-0.06%
2022/03/08	0	0.00	5	20.10	18.45	-5	1,629	-0.31%
2022/03/07	9	19.69	4	19.80	19.80	5	1,539	0.32%
2022/03/03	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	19.55	3	19.90	20.05	-2	1,460	-0.14%
2022/03/01	1	19.55	1	20.05	19.45	0	1,416	0.00%
2022/02/25	1	19.05	2	19.08	19.15	-1	1,415	-0.07%
2022/02/24	1	18.20	0	0.00	18.25	1	1,417	0.07%
2022/02/23	3	19.10	3	18.90	18.95	0	1,422	0.00%
2022/02/22	1	18.95	0	0.00	18.95	1	1,440	0.07%
2022/02/21	1	19.15	1	18.75	19.15	0	1,430	0.00%
2022/02/17	1	18.40	0	0.00	18.30	1	1,416	0.07%
2022/02/11	2	19.00	0	0.00	18.95	2	1,540	0.13%
2022/02/10	0	0.00	1	19.20	19.10	-1	1,587	-0.06%
2022/02/08	0	0.00	1	18.40	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	3	17.77	18.25	-3	1,594	-0.19%
2022/01/26	1	17.25	0	0.00	17.30	1	1,606	0.06%
2022/01/25	0	0.00	1	17.45	17.10	-1	1,614	-0.06%
2022/01/24	4	17.35	2	17.45	17.35	2	1,618	0.12%
2022/01/21	0	0.00	1	18.30	18.00	-1	1,627	-0.06%
2022/01/20	1	18.20	2	18.25	18.20	-1	1,632	-0.06%
2022/01/18	1	18.30	1	18.50	18.15	0	1,630	0.00%
2022/01/14	3	18.08	1	18.20	18.20	2	1,684	0.12%
2022/01/13	1	18.55	1	18.70	18.55	0	1,708	0.00%
2022/01/12	1	18.00	1	18.10	18.15	0	1,697	0.00%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	2	18.90	0	0.00	18.70	2	1,705	0.12%
2022/01/06	1	19.50	0	0.00	19.30	1	1,735	0.06%
2022/01/04	1	19.85	0	0.00	19.80	1	1,779	0.06%
2022/01/03	0	0.00	1	19.95	19.95	-1	1,800	-0.06%
2021/12/29	1	19.85	0	0.00	20.00	1	1,846	0.05%
2021/12/28	1	20.05	0	0.00	19.90	1	1,893	0.05%
2021/12/20	0	0.00	1	20.75	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	1	20.30	20.25	-1	1,866	-0.05%
2021/12/16	0	0.00	10	19.80	19.85	-10	1,843	-0.54%
2021/12/14	1	19.85	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.15	20.30	-1	1,912	-0.05%
2021/12/10	1	19.95	1	20.00	19.95	0	1,903	0.00%
2021/12/08	1	20.20	0	0.00	20.15	1	1,963	0.05%
2021/12/07	0	0.00	2	20.20	20.25	-2	1,974	-0.10%
2021/12/06	1	20.00	2	20.23	20.00	-1	1,980	-0.05%
2021/12/03	1	20.05	1	20.30	19.95	0	1,990	0.00%
2021/12/02	1	19.80	0	0.00	19.90	1	2,008	0.05%
2021/12/01	0	0.00	4	20.00	20.00	-4	2,037	-0.20%
2021/11/29	2	19.23	0	0.00	19.50	2	2,096	0.10%
2021/11/24	7	20.60	8	20.37	20.55	-1	2,229	-0.04%
2021/11/23	2	19.88	2	20.05	19.65	0	2,202	0.00%
2021/11/22	0	0.00	2	19.38	19.45	-2	2,332	-0.09%
2021/11/19	1	19.30	0	0.00	19.15	1	2,368	0.04%
2021/11/18	2	19.70	10	19.65	19.65	-8	2,383	-0.34%
2021/11/17	0	0.00	1	19.95	19.75	-1	2,419	-0.04%
2021/11/16	2	19.78	0	0.00	19.75	2	2,446	0.08%
2021/11/15	2	20.13	0	0.00	20.15	2	2,448	0.08%
2021/11/12	2	20.68	0	0.00	20.65	2	2,513	0.08%
2021/11/11	0	0.00	1	20.95	20.90	-1	2,566	-0.04%
2021/11/09	1	20.75	0	0.00	20.90	1	2,623	0.04%
2021/11/08	0	0.00	1	20.95	21.30	-1	2,693	-0.04%
2021/11/04	1	20.55	0	0.00	20.60	1	2,710	0.04%
2021/11/03	0	0.00	1	20.65	20.80	-1	2,771	-0.04%
2021/11/02	1	20.35	5	20.45	20.30	-4	2,787	-0.14%
2021/11/01	1	20.50	9	20.49	20.35	-8	2,834	-0.28%
2021/10/29	7	20.53	2	20.25	20.40	5	2,856	0.18%
2021/10/28	1	20.40	2	20.60	20.50	-1	2,868	-0.03%
2021/10/26	1	20.45	3	20.52	20.40	-2	3,044	-0.07%
2021/10/25	1	20.05	2	20.30	20.40	-1	3,119	-0.03%
2021/10/22	2	20.23	0	0.00	19.90	2	3,218	0.06%
2021/10/14	1	20.30	5	20.49	20.80	-4	4,028	-0.10%
2021/10/13	1	20.00	0	0.00	19.80	1	4,383	0.02%
2021/10/12	2	20.15	1	20.40	19.95	1	4,543	0.02%
2021/10/07	0	0.00	5	21.53	21.50	-5	5,189	-0.10%
2021/10/05	1	21.10	2	20.73	21.50	-1	7,003	-0.01%
2021/10/04	3	20.82	0	0.00	20.20	3	7,529	0.04%
2021/09/30	0	0.00	3	22.43	23.05	-3	8,667	-0.03%
2021/09/29	1	22.30	1	22.50	22.00	0	9,754	0.00%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/27	1	22.45	2	22.70	22.60	-1	11,223	-0.01%
2021/09/24	0	0.00	4	22.24	22.15	-4	12,434	-0.03%
2021/09/23	7	21.89	5	21.88	21.85	2	12,779	0.02%
2021/09/22	2	21.80	0	0.00	21.40	2	13,972	0.01%
2021/09/17	1	23.15	1	23.50	23.40	0	14,650	0.00%
2021/09/16	2	23.20	0	0.00	23.20	2	15,001	0.01%
2021/09/15	0	0.00	1	23.85	23.70	-1	15,401	-0.01%
2021/09/14	3	23.88	0	0.00	23.80	3	16,146	0.02%
2021/09/13	0	0.00	3	24.40	24.50	-3	16,262	-0.02%
2021/09/10	4	23.89	0	0.00	23.75	4	16,320	0.02%
2021/09/09	0	0.00	2	24.00	24.20	-2	16,474	-0.01%
2021/09/08	1	23.85	0	0.00	23.55	1	16,626	0.01%
2021/09/06	6	24.77	6	24.64	24.15	0	16,819	0.00%
2021/09/03	1	24.75	0	0.00	24.70	1	16,851	0.01%
2021/09/02	1	26.15	0	0.00	25.20	1	16,917	0.01%
2021/09/01	6	26.98	8	26.63	26.40	-2	16,973	-0.01%
2021/08/31	12	26.65	9	26.71	26.75	3	17,004	0.02%
2021/08/27	2	26.00	2	25.95	25.95	0	17,679	0.00%
2021/08/26	0	0.00	15	26.27	26.10	-15	17,835	-0.08%
2021/08/25	1	25.30	1	25.20	25.40	0	18,075	0.00%
2021/08/23	12	25.93	11	25.70	25.45	1	18,911	0.01%
2021/08/18	5	24.36	4	24.20	25.85	1	19,469	0.01%
2021/08/17	2	24.73	1	24.80	24.25	1	19,438	0.01%
2021/08/13	8	27.41	5	26.80	26.75	3	19,555	0.02%
2021/08/12	0	0.00	1	27.90	28.40	-1	19,668	-0.01%
2021/08/11	1	27.25	1	26.25	26.25	0	19,728	0.00%
2021/08/10	1	27.75	3	27.20	27.00	-2	19,768	-0.01%
2021/08/09	2	28.03	71	27.66	27.50	-69	19,854	-0.35%
2021/08/06	70	27.49	0	0.00	27.35	70	19,920	0.35%
2021/08/05	10	27.30	0	0.00	27.20	10	20,080	0.05%
2021/08/04	2	28.35	0	0.00	28.30	2	20,197	0.01%
2021/08/03	1	28.80	1	28.80	28.75	0	20,777	0.00%
2021/08/02	0	0.00	1	29.35	29.35	-1	21,196	0.00%
2021/07/30	3	29.13	1	29.00	28.70	2	21,203	0.01%
2021/07/29	3	28.10	13	28.93	29.20	-10	21,152	-0.05%
2021/07/27	10	28.50	0	0.00	27.80	10	21,060	0.05%
2021/07/26	0	0.00	6	29.34	29.40	-6	21,034	-0.03%
2021/07/23	19	29.12	23	29.08	29.00	-4	21,075	-0.02%
2021/07/22	18	27.98	25	28.48	28.25	-7	21,086	-0.03%
2021/07/21	27	30.49	36	32.15	29.30	-9	21,006	-0.04%
2021/07/20	53	31.59	35	32.64	31.25	18	20,880	0.09%
2021/07/19	49	32.48	30	33.02	32.20	19	20,817	0.09%
2021/07/16	9	31.53	6	31.38	30.95	3	21,167	0.01%
2021/07/15	9	30.70	5	31.52	32.00	4	21,873	0.02%
2021/07/14	6	30.40	6	29.88	29.70	0	22,403	0.00%
2021/07/13	35	33.31	34	33.17	32.60	1	22,402	0.00%
2021/07/12	11	36.05	56	36.13	36.20	-45	21,892	-0.21%
2021/07/09	72	33.72	28	33.71	33.10	44	21,079	0.21%
2021/07/08	40	32.77	38	33.61	32.75	2	20,867	0.01%
2021/07/07	17	31.68	37	32.95	31.90	-20	20,350	-0.10%
2021/07/06	66	33.21	31	33.42	32.95	35	20,180	0.17%
2021/07/05	9	31.17	10	32.05	32.25	-1	19,822	-0.01%
2021/07/02	21	30.35	18	30.03	29.35	3	19,036	0.02%
2021/07/01	58	32.76	42	31.53	30.50	16	18,846	0.08%
2021/06/30	2	31.45	31	32.10	32.10	-29	17,852	-0.16%
2021/06/29	17	28.77	13	29.08	29.20	4	17,581	0.02%
2021/06/28	8	26.39	30	26.38	26.55	-22	16,386	-0.13%
2021/06/25	6	24.10	8	24.43	24.15	-2	15,698	-0.01%
2021/06/24	18	23.91	9	23.81	23.55	9	15,425	0.06%
2021/06/23	33	23.39	4	23.99	22.50	29	15,035	0.19%
2021/06/22	1	22.70	41	23.10	23.10	-40	14,389	-0.28%
2021/06/21	2	21.30	14	21.12	21.00	-12	14,239	-0.08%
2021/06/18	23	22.33	1	22.60	22.25	22	14,146	0.16%
2021/06/17	11	22.73	0	0.00	22.60	11	13,965	0.08%
2021/06/15	5	23.15	25	22.99	23.20	-20	13,671	-0.15%
2021/06/11	0	0.00	5	22.15	22.25	-5	13,574	-0.04%
2021/06/10	10	21.30	0	0.00	22.40	10	13,538	0.07%
2021/06/09	11	22.02	0	0.00	22.15	11	13,454	0.08%
2021/06/08	1	23.00	7	22.86	22.65	-6	13,374	-0.04%
2021/06/07	36	22.80	3	23.55	22.35	33	13,323	0.25%
2021/06/04	5	25.49	17	25.56	24.10	-12	13,090	-0.09%
2021/06/03	4	24.03	14	23.96	24.30	-10	12,625	-0.08%
2021/06/02	61	24.75	40	24.75	24.25	21	12,471	0.17%
2021/06/01	51	23.92	32	23.76	24.00	19	12,187	0.16%
2021/05/31	38	25.06	35	25.42	23.70	3	12,146	0.02%
2021/05/28	0	0.00	22	23.40	23.40	-22	11,534	-0.19%
2021/05/27	0	0.00	5	20.92	21.30	-5	11,250	-0.04%
2021/05/26	0	0.00	1	19.40	19.40	-1	10,963	-0.01%
2021/05/25	4	18.99	0	0.00	19.35	4	10,938	0.04%
2021/05/24	2	20.10	0	0.00	19.50	2	10,934	0.02%
2021/05/21	0	0.00	3	19.83	19.85	-3	10,970	-0.03%
2021/05/20	3	19.37	0	0.00	19.25	3	10,847	0.03%
2021/05/19	0	0.00	22	19.33	19.60	-22	10,659	-0.21%
2021/05/18	4	16.91	5	17.50	17.85	-1	10,524	-0.01%
2021/05/17	1	16.30	30	16.25	16.25	-29	10,432	-0.28%
2021/05/14	25	18.04	11	18.27	18.05	14	10,325	0.14%
2021/05/13	1	19.65	16	19.71	19.65	-15	10,187	-0.15%
2021/05/12	5	22.24	8	22.62	21.80	-3	9,980	-0.03%
2021/05/11	70	26.24	30	25.80	24.20	40	9,820	0.41%
2021/05/10	16	24.62	56	25.09	25.30	-40	9,217	-0.43%
2021/05/07	0	0.00	2	22.28	23.00	-2	8,785	-0.02%
2021/05/06	8	22.78	1	22.90	22.80	7	8,730	0.08%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	1	23.25	10	23.25	22.50	-9	8,583	-0.10%
2021/04/29	0	0.00	5	22.38	23.00	-5	8,525	-0.06%
2021/04/28	12	21.70	5	21.70	21.65	7	8,415	0.08%
2021/04/27	2	22.65	11	23.00	22.70	-9	8,300	-0.11%
2021/04/26	9	23.47	8	23.45	23.25	1	8,224	0.01%
2021/04/23	33	23.29	5	23.10	23.20	28	8,150	0.34%
2021/04/22	101	25.66	73	25.93	25.20	28	8,003	0.35%	大買/
2021/04/21	51	23.92	45	24.48	24.40	6	7,276	0.08%
2021/04/20	63	21.65	59	22.16	23.35	4	6,402	0.06%
2021/04/19	8	20.56	11	21.16	21.25	-3	5,609	-0.05%
2021/04/16	20	18.40	46	18.96	19.35	-26	5,251	-0.50%
2021/04/15	38	17.45	30	17.67	17.60	8	4,979	0.16%
2021/04/14	25	17.34	43	17.42	16.85	-18	4,771	-0.38%
2021/04/13	23	17.05	12	16.95	16.75	11	4,518	0.24%
2021/04/12	22	17.52	172	17.32	17.35	-150	4,601	-3.26%	大賣/鉅額交易
2021/04/09	61	16.84	26	17.39	16.60	35	4,383	0.80%
2021/04/08	3	15.93	0	0.00	16.30	3	3,741	0.08%
2021/04/07	32	14.16	25	14.63	14.85	7	4,306	0.16%
2021/04/06	20	12.58	4	12.95	13.50	16	4,078	0.39%
2021/04/01	13	12.37	8	12.48	12.30	5	3,897	0.13%
2021/03/29	30	12.28	14	12.51	12.45	16	4,096	0.39%
2021/03/26	20	11.95	0	0.00	12.05	20	4,391	0.46%
2021/03/25	15	12.05	6	12.23	11.95	9	4,568	0.20%
2021/03/19	15	11.80	0	0.00	11.80	15	4,848	0.31%
2021/03/18	20	11.80	0	0.00	11.90	20	4,980	0.40%
2021/03/17	15	11.75	0	0.00	11.90	15	5,325	0.28%
2021/03/16	1	11.80	0	0.00	11.75	1	5,572	0.02%
2021/03/15	1	12.00	0	0.00	12.05	1	5,586	0.02%
2021/03/10	0	0.00	12	12.05	12.05	-12	5,598	-0.21%
2021/03/05	0	0.00	1	12.20	11.90	-1	5,542	-0.02%
2021/03/04	16	12.14	20	11.97	12.00	-4	5,545	-0.07%
2021/02/26	0	0.00	2	11.35	11.35	-2	5,352	-0.04%
2021/02/25	2	11.25	12	11.30	11.30	-10	5,338	-0.19%
2021/02/24	2	11.20	5	11.40	11.20	-3	5,376	-0.06%
2021/02/23	15	11.82	4	11.50	11.95	11	5,310	0.21%
2021/02/18	0	0.00	2	11.20	11.15	-2	5,161	-0.04%
2021/02/17	0	0.00	2	10.55	11.00	-2	5,295	-0.04%
2021/01/15	5	10.70	0.1	10.80	10.70	4.9	5,035	0.10%
2021/01/12	4	11.05	0	0.00	10.90	4	4,965	0.08%
2021/01/11	1	11.50	1	11.55	11.55	0	4,910	0.00%
2021/01/08	10	11.71	0	0.00	11.65	10	4,885	0.20%
2021/01/07	0	0.00	0.6	11.80	11.90	-0.6	4,850	-0.01%
2021/01/06	2	11.70	0	0.00	11.85	2	4,814	0.04%
2021/01/05	0	0.00	10	12.90	12.50	-10	4,696	-0.21%
2021/01/04	0	0.00	5	12.35	12.50	-5	4,432	-0.11%
2020/12/31	0	0.00	10	12.30	12.35	-10	4,300	-0.23%
2020/12/30	20	12.78	11.3	12.87	12.75	8.7	4,185	0.21%
2020/12/29	3	11.57	4	12.00	12.00	-1	3,487	-0.03%
2020/12/28	5	10.98	0	0.00	10.95	5	3,324	0.15%
2020/12/25	3	11.22	0	0.00	11.20	3	3,256	0.09%
2020/12/24	2	11.25	0	0.00	11.40	2	3,198	0.06%
2020/12/23	2	11.50	0	0.00	11.70	2	3,103	0.06%
2020/12/22	54	12.07	70	12.41	11.80	-16	2,896	-0.55%
2020/12/21	25	11.58	10	11.85	11.85	15	2,536	0.59%
2020/12/17	0	0.00	2	10.93	11.00	-2	2,251	-0.09%
2020/12/15	32	11.96	240	11.39	11.25	-208	2,159	-9.63%	大賣/鉅額交易
2020/12/14	4	11.65	20	11.58	11.80	-16	1,997	-0.80%
2020/12/11	38	11.52	7	11.78	11.35	31	1,873	1.65%
2020/12/10	40	10.54	0	0.00	11.10	40	1,542	2.59%
2020/12/09	30	10.18	0	0.00	10.10	30	1,343	2.23%
2020/12/08	41	10.02	0	0.00	9.98	41	1,502	2.73%
2020/12/01	5	10.15	10	10.13	10.00	-5	1,530	-0.33%
2020/11/30	10	10.08	90	9.75	10.10	-80	1,484	-5.39%
2020/11/27	0	0.00	10	9.30	9.34	-10	1,361	-0.73%
2020/11/24	1	9.15	0	0.00	9.14	1	1,289	0.08%
2020/11/23	10	9.00	0	0.00	9.05	10	1,261	0.79%
2020/11/19	6	8.65	8	8.70	8.69	-2	1,201	-0.17%
2020/11/18	2	8.61	0	0.00	8.59	2	1,196	0.17%
2020/11/16	29	8.80	58	8.89	8.88	-29	1,181	-2.45%
2020/10/28	5	8.46	0	0.00	8.36	5	969	0.52%
2020/10/14	4	8.50	0	0.00	8.64	4	958	0.42%
2020/09/22	0	0.00	10	9.04	8.85	-10	991	-1.01%
2020/09/16	7	9.01	0	0.00	9.05	7	934	0.75%
2020/09/15	4	9.05	0	0.00	8.88	4	926	0.43%
2020/09/11	27	9.24	10.2	8.97	9.20	16.8	854	1.96%
2020/09/08	4	9.30	4	8.95	8.88	0	631	0.00%
2020/06/05	31	7.95	0	0.00	7.96	31	626	4.94%
2020/06/03	4	7.95	0	0.00	7.91	4	690	0.58%
2020/05/28	5	7.99	2	8.04	8.04	3	632	0.47%
2020/03/17	0	0.00	1	5.87	6.00	-1	336	-0.30%
2020/03/11	30	7.10	0	0.00	7.22	30	242	12.38%
2020/03/09	74	6.85	0	0.00	6.90	74	188	39.25%
2020/01/06	0.3	6.73	0	0.00	6.72	0.3	193	0.14%
2020/01/03	0.4	6.72	0	0.00	6.72	0.4	195	0.21%
2019/12/30	0.6	6.65	0	0.00	6.70	0.6	196	0.31%
2019/12/18	1	6.78	0	0.00	6.77	1	205	0.49%
2019/12/17	14	6.77	0	0.00	6.75	14	204	6.83%
2019/12/04	17	6.70	0	0.00	6.70	17	197	8.59%
2019/12/03	20	6.75	0	0.00	6.70	20	197	10.13%
2019/11/11	0	0.00	37	6.68	6.65	-37	197	-18.78%
2019/11/08	36	6.77	0	0.00	6.80	36	194	18.53%
2019/11/07	1	6.64	0	0.00	6.60	1	179	0.56%
2019/10/07	0	0.00	50	6.59	6.57	-50	150	-33.17%
2019/09/26	0	0.00	15	6.88	6.87	-15	151	-9.88%
2019/09/17	0	0.00	11	6.93	6.93	-11	152	-7.22%
2019/09/16	0	0.00	4	6.97	6.92	-4	153	-2.60%
2019/06/21	0	0.00	1	8.00	8.00	-1	147	-0.68%
2019/04/11	0.3	8.10	0	0.00	8.13	0.3	197	0.15%
2018/11/30	0	0.00	5	8.25	8.20	-5	184	-2.70%
2018/11/29	0	0.00	5	8.23	8.22	-5	183	-2.72%
2018/11/14	0	0.00	20	8.27	8.33	-20	197	-10.12%
2018/10/19	0.8	8.38	0	0.00	8.38	0.8	241	0.34%
2018/10/18	0	0.00	7	8.32	8.37	-7	245	-2.85%
2018/10/17	2	8.30	0	0.00	8.30	2	248	0.80%
2018/10/03	2	9.15	0	0.00	9.15	2	248	0.81%
2018/10/02	2	9.19	0	0.00	9.19	2	250	0.80%
2018/10/01	2	9.22	0	0.00	9.22	2	251	0.80%
2018/09/27	2	9.30	5	9.38	9.30	-3	264	-1.13%
2018/09/26	2	9.29	0	0.00	9.29	2	266	0.75%
2018/09/17	0	0.00	26.6	9.00	9.00	-26.6	342	-7.78%
2018/09/11	3	9.07	0	0.00	9.07	3	424	0.71%
2018/09/05	0	0.00	15	9.30	9.28	-15	464	-3.23%
2018/09/03	2	9.30	0	0.00	9.30	2	557	0.36%
2018/08/31	2	9.40	0	0.00	9.40	2	578	0.35%
2018/08/24	2	9.38	0	0.00	9.38	2	687	0.29%
2018/08/23	2	9.45	2	9.54	9.45	0	695	0.00%
2018/08/21	2	9.31	0	0.00	9.31	2	700	0.29%
2018/08/20	0	0.00	2	9.37	9.31	-2	710	-0.28%
2018/08/16	2	9.28	0	0.00	9.28	2	709	0.28%
2018/08/14	2	9.40	0.8	9.40	9.40	1.2	724	0.17%
2018/08/13	2	9.33	0	0.00	9.33	2	725	0.28%
2018/08/10	0	0.00	0	9.48	9.44	0	727	-0.01%
2018/07/17	1	9.40	22	9.37	9.40	-21	775	-2.71%
2018/07/06	6	9.02	0	0.00	8.97	6	863	0.70%
2018/06/26	1	9.40	0	0.00	9.31	1	1,078	0.09%
2018/06/25	2	9.57	0	0.00	9.51	2	1,064	0.19%
2018/06/22	2	9.74	0	0.00	9.74	2	1,074	0.19%
2018/06/13	10	10.15	0	0.00	10.10	10	1,095	0.91%
2018/06/11	0	0.00	2	11.15	11.15	-2	1,060	-0.19%
2018/05/16	10	10.50	0	0.00	10.50	10	1,641	0.61%
2018/04/30	1	10.60	0	0.00	10.75	1	2,175	0.05%
2018/04/26	1	10.70	0	0.00	10.80	1	2,214	0.05%
2018/04/25	1	10.85	0	0.00	10.90	1	2,223	0.04%
2018/04/24	2	10.95	0	0.00	10.90	2	2,256	0.09%
2018/04/19	2	11.25	2	11.15	11.00	0	2,383	0.00%
2018/04/18	2	10.80	0	0.00	10.80	2	2,436	0.08%
2018/04/09	39	11.18	0	0.00	11.05	39	3,179	1.23%
2018/04/03	15	11.25	0	0.00	11.35	15	3,192	0.47%
2018/04/02	2	11.50	2	11.35	11.35	0	3,180	0.00%
2018/03/29	10	11.20	0	0.00	10.85	10	3,142	0.32%
2018/03/28	10	11.05	17	11.10	11.15	-7	3,137	-0.22%
2018/03/26	10	10.95	0	0.00	11.00	10	3,196	0.31%
2018/03/21	0	0.00	1	10.80	10.80	-1	3,236	-0.03%
2018/03/20	0	0.00	20	10.95	10.85	-20	3,226	-0.62%
2018/03/14	0	0.00	1	10.75	10.75	-1	3,195	-0.03%
2018/03/09	7	10.55	10	10.50	10.65	-3	3,076	-0.10%
2018/03/08	0	0.00	12	10.66	10.70	-12	3,065	-0.39%
2018/03/05	20	10.55	4	11.00	10.60	16	3,042	0.53%
2018/03/02	2	11.50	0	0.00	11.25	2	2,960	0.07%
2018/03/01	0	0.00	25	11.85	11.90	-25	2,856	-0.88%
2018/02/23	0	0.00	2	11.30	11.20	-2	2,616	-0.08%
2018/02/12	2	10.65	0	0.00	10.75	2	2,530	0.08%
2018/02/09	0	0.00	29	10.60	10.70	-29	2,517	-1.15%
2018/02/08	2	10.60	0	0.00	10.55	2	2,477	0.08%
2018/02/06	5	10.75	0	0.00	10.45	5	2,481	0.20%
2018/02/02	2	11.45	5	11.45	11.15	-3	2,439	-0.12%
2018/01/30	10	11.10	0	0.00	11.00	10	2,235	0.45%
2018/01/24	0	0.00	20	10.88	10.90	-20	2,268	-0.88%
2018/01/22	0	0.00	4	10.60	10.60	-4	2,187	-0.18%
2018/01/12	5	11.00	2	11.03	11.05	3	1,960	0.15%
2018/01/11	42	11.33	0	0.00	10.95	42	1,880	2.23%
2018/01/10	3	10.80	3	11.10	11.35	0	1,552	0.00%
2018/01/09	4	10.40	0	0.00	10.35	4	1,191	0.34%
2018/01/08	5	10.35	0	0.00	10.50	5	1,173	0.43%
2018/01/02	2	10.30	2	10.25	10.25	0	1,069	0.00%