威致 (2028)-陽信-石牌券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股▲0.07%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	29.40	28.80	-3	838	-0.36%
2024/04/08	3	27.80	0	0.00	27.60	3	342	0.88%
2024/03/01	0	0.00	1	25.55	25.45	-1	536	-0.19%
2024/02/27	1	26.20	2	26.03	26.05	-1	528	-0.19%
2024/01/09	1	25.45	0	0.00	25.30	1	490	0.20%
2023/12/26	0	0.00	4	26.74	26.80	-4	456	-0.88%
2023/12/25	4	27.70	0	0.00	27.45	4	449	0.89%
2023/12/19	0	0.00	1	26.65	26.80	-1	338	-0.30%
2023/12/18	2	27.78	1	27.65	27.50	1	288	0.35%
2023/09/15	0	0.00	2	25.05	25.20	-2	277	-0.72%
2023/08/02	1	25.80	0	0.00	25.00	1	304	0.33%
2023/06/27	2	24.85	0	0.00	24.85	2	282	0.71%
2023/06/01	0	0.00	1	26.30	26.00	-1	329	-0.30%
2023/05/16	0	0.00	1	25.55	25.70	-1	396	-0.25%
2023/03/07	0	0.00	2	29.10	29.05	-2	1,724	-0.12%
2023/02/17	0	0.00	1	29.05	29.40	-1	1,762	-0.06%
2023/02/09	0	0.00	2	29.15	28.85	-2	1,763	-0.11%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/02/01	2	30.73	2	30.65	30.80	0	1,678	0.00%
2023/01/31	1	30.50	0	0.00	30.95	1	1,639	0.06%
2023/01/30	7	29.41	7	29.84	29.80	0	1,591	0.00%
2023/01/12	0	0.00	1	28.75	28.80	-1	1,481	-0.07%
2023/01/10	1	28.05	0	0.00	28.20	1	1,385	0.07%
2022/12/29	0	0.00	1	27.10	27.35	-1	1,288	-0.08%
2022/12/28	1	28.30	0	0.00	28.20	1	1,275	0.08%
2022/12/22	11	29.95	8	29.14	29.00	3	1,142	0.26%
2022/12/21	1	28.45	1	29.35	29.35	0	982	0.00%
2022/12/20	1	27.50	1	27.20	26.70	0	895	0.00%
2022/12/19	0	0.00	2	26.55	26.55	-2	867	-0.23%
2022/12/15	1	28.20	0	0.00	27.40	1	830	0.12%
2022/12/14	2	27.85	0	0.00	26.40	2	740	0.27%
2022/12/13	0	0.00	7	26.79	28.10	-7	660	-1.06%
2022/12/09	0	0.00	1	25.10	25.15	-1	586	-0.17%
2022/12/07	0	0.00	2	25.25	25.20	-2	586	-0.34%
2022/12/06	0	0.00	60	25.37	25.25	-60	588	-10.19%
2022/12/05	2	26.13	2	26.53	26.25	0	584	0.00%
2022/12/02	1	25.70	0	0.00	25.45	1	577	0.17%
2022/11/30	3	24.68	1	24.80	25.20	2	616	0.32%
2022/11/17	4	24.60	0	0.00	24.75	4	649	0.62%
2022/11/15	1	25.00	1	25.30	25.40	0	651	0.00%
2022/11/01	1	21.95	0	0.00	22.05	1	1,228	0.08%
2022/10/05	0	0.00	10	24.83	24.85	-10	1,599	-0.63%
2022/09/13	10	26.15	0	0.00	26.00	10	1,778	0.56%
2022/09/08	0	0.00	1	26.65	26.50	-1	1,794	-0.06%
2022/09/07	1	26.50	0	0.00	25.55	1	1,783	0.06%
2022/09/05	0	0.00	1	25.25	25.40	-1	1,749	-0.06%
2022/09/01	1	26.10	0	0.00	26.05	1	1,762	0.06%
2022/08/30	2	26.60	0	0.00	26.75	2	1,751	0.11%
2022/08/25	0	0.00	11	27.40	27.25	-11	1,732	-0.64%
2022/08/24	2	27.53	2	27.65	27.35	0	1,724	0.00%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/22	7	27.40	1	27.15	27.40	6	1,684	0.36%
2022/08/18	1	28.10	0	0.00	28.35	1	1,632	0.06%
2022/08/17	2	27.70	0	0.00	27.50	2	1,485	0.13%
2022/08/16	0	0.00	2	26.85	27.15	-2	1,402	-0.14%
2022/08/15	13	26.85	1	26.95	27.20	12	1,347	0.89%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/03	1	23.20	0	0.00	23.30	1	1,091	0.09%
2022/08/02	13	25.42	2	25.50	24.60	11	1,058	1.04%
2022/08/01	0	0.00	1	23.70	24.00	-1	854	-0.12%
2022/07/26	1	22.30	0	0.00	22.10	1	870	0.11%
2022/07/22	5	22.85	0	0.00	22.85	5	895	0.56%
2022/06/30	0	0.00	1	25.20	24.85	-1	1,824	-0.05%
2022/06/23	0	0.00	10	26.75	26.60	-10	1,852	-0.54%
2022/06/22	14	28.29	3	27.55	27.00	11	1,848	0.60%
2022/06/21	1	28.15	1	28.80	28.80	0	1,827	0.00%
2022/05/13	5	32.20	0	0.00	32.25	5	2,738	0.18%
2022/05/10	0	0.00	1	33.50	34.10	-1	2,726	-0.04%
2022/05/06	0	0.00	1	36.50	36.00	-1	2,724	-0.04%
2022/05/05	5	37.50	1	37.40	37.35	4	2,722	0.15%
2022/05/04	1	36.90	0	0.00	36.80	1	2,723	0.04%
2022/04/29	1	37.60	0	0.00	37.20	1	2,742	0.04%
2022/04/26	1	39.50	1	39.00	37.95	0	2,745	0.00%
2022/04/19	1	43.95	2	43.70	43.60	-1	2,754	-0.04%
2022/04/18	3	45.63	5	44.45	43.80	-2	2,754	-0.07%
2022/04/15	2	48.15	20	47.62	46.20	-18	2,730	-0.66%
2022/04/14	2	45.65	2	46.00	46.20	0	2,528	0.00%
2022/04/13	1	44.70	1	43.60	45.20	0	2,377	0.00%
2022/04/12	20	43.65	1	44.15	43.95	19	2,289	0.83%
2022/03/31	0	0.00	3	42.08	41.75	-3	2,082	-0.14%
2022/03/24	1	41.95	0	0.00	41.80	1	2,261	0.04%
2022/03/22	2	41.70	0	0.00	42.00	2	2,510	0.08%
2022/03/21	3	42.40	4	42.56	41.75	-1	2,532	-0.04%
2022/03/18	0	0.00	2	40.05	40.10	-2	2,581	-0.08%
2022/03/17	0	0.00	4	39.90	40.10	-4	2,712	-0.15%
2022/03/16	1	40.20	0	0.00	39.50	1	2,864	0.03%
2022/03/14	0	0.00	2	41.20	41.40	-2	3,395	-0.06%
2022/03/10	1	40.00	3	39.50	39.80	-2	3,491	-0.06%
2022/03/08	13	42.65	0	0.00	39.60	13	3,533	0.37%
2022/03/07	12	41.82	1	42.60	41.80	11	3,482	0.32%
2022/03/04	2	42.00	0	0.00	41.65	2	3,417	0.06%
2022/03/03	1	42.10	0	0.00	41.80	1	3,410	0.03%
2022/03/02	0	0.00	1	41.50	41.80	-1	3,450	-0.03%
2022/03/01	0	0.00	1	43.30	41.00	-1	3,722	-0.03%
2022/02/23	4	41.66	4	41.20	41.05	0	3,790	0.00%
2022/02/22	8	41.57	5	41.58	40.90	3	3,777	0.08%
2022/02/21	3	41.27	3	41.75	42.60	0	3,651	0.00%
2022/02/07	4	37.15	3	37.65	37.95	1	4,168	0.02%
2022/01/20	0	0.00	1	37.35	37.45	-1	4,165	-0.02%
2022/01/19	11	36.29	10	36.23	36.35	1	4,152	0.02%
2022/01/18	0	0.00	2	37.65	36.55	-2	4,156	-0.05%
2022/01/17	1	36.20	0	0.00	36.90	1	4,149	0.02%
2022/01/14	4	36.88	1	36.20	36.60	3	4,176	0.07%
2022/01/13	0	0.00	2	38.58	38.15	-2	4,153	-0.05%
2022/01/12	1	37.90	0	0.00	37.35	1	4,108	0.02%
2022/01/11	0	0.00	10	38.44	37.95	-10	4,095	-0.24%
2022/01/10	1	39.35	0	0.00	39.35	1	4,075	0.02%
2022/01/05	13	43.70	4	43.51	43.00	9	4,046	0.22%
2022/01/04	1	41.70	1	42.25	42.90	0	4,024	0.00%
2022/01/03	2	42.10	2	41.95	41.95	0	4,018	0.00%
2021/12/30	0	0.00	1	42.75	42.75	-1	4,025	-0.02%
2021/12/29	1	43.30	1	43.50	43.45	0	4,025	0.00%
2021/12/28	1	43.30	6	43.43	43.30	-5	4,040	-0.12%
2021/12/27	0	0.00	1	43.40	43.45	-1	4,063	-0.02%
2021/12/24	0	0.00	1	44.30	44.20	-1	4,071	-0.02%
2021/12/23	23	45.06	1	44.90	44.90	22	4,067	0.54%
2021/12/22	2	45.90	0	0.00	45.40	2	4,062	0.05%
2021/12/21	0	0.00	5	45.00	46.25	-5	4,041	-0.12%
2021/12/20	1	46.05	2	46.50	46.10	-1	3,996	-0.03%
2021/12/17	18	47.03	32	46.81	45.40	-14	3,911	-0.36%
2021/12/15	5	45.98	0	0.00	45.95	5	3,684	0.14%
2021/12/14	9	46.49	23	46.28	46.15	-14	3,629	-0.39%
2021/12/13	10	45.75	2	44.95	45.80	8	3,455	0.23%
2021/12/10	5	46.26	4	45.15	44.70	1	3,339	0.03%
2021/12/09	2	44.38	6	44.24	44.35	-4	3,211	-0.12%
2021/12/08	33	46.23	23	47.81	44.75	10	3,132	0.32%
2021/12/07	1	41.80	1	42.50	43.75	0	2,726	0.00%
2021/12/06	0	0.00	3	42.50	41.60	-3	2,659	-0.11%
2021/12/03	1	41.25	1	41.75	41.35	0	2,649	0.00%
2021/12/02	1	40.25	1	41.10	41.05	0	2,644	0.00%
2021/11/30	4	40.06	1	40.50	40.00	3	2,666	0.11%
2021/11/26	1	42.55	5	41.70	41.25	-4	2,692	-0.15%
2021/11/25	28	43.38	3	44.23	43.20	25	2,719	0.92%
2021/11/24	4	41.83	0	0.00	43.20	4	2,464	0.16%
2021/11/23	2	39.83	2	40.25	39.30	0	2,575	0.00%
2021/11/19	1	39.20	1	38.50	38.30	0	2,670	0.00%
2021/11/18	1	39.50	1	40.00	39.35	0	2,740	0.00%
2021/11/17	1	40.00	1	40.40	39.60	0	2,808	0.00%
2021/11/15	1	43.00	1	42.00	42.45	0	2,926	0.00%
2021/11/12	5	42.32	2	43.10	43.10	3	3,102	0.10%
2021/11/11	2	39.93	1	42.30	42.35	1	3,002	0.03%
2021/11/10	1	38.60	1	39.50	38.50	0	3,299	0.00%
2021/11/09	1	39.05	0	0.00	38.85	1	3,596	0.03%
2021/10/18	0	0.00	8	36.40	37.00	-8	4,045	-0.20%
2021/10/15	1	37.10	1	36.70	36.75	0	4,098	0.00%
2021/10/06	1	38.20	1	37.10	36.85	0	4,628	0.00%
2021/10/04	10	36.57	0	0.00	36.35	10	5,360	0.19%
2021/10/01	2	38.00	2	40.10	38.05	0	5,691	0.00%
2021/09/30	0	0.00	1	40.40	40.70	-1	5,780	-0.02%
2021/09/29	3	39.50	2	39.80	39.20	1	5,874	0.02%
2021/09/28	0	0.00	1	40.45	39.60	-1	6,126	-0.02%
2021/09/17	1	42.30	0	0.00	43.00	1	8,831	0.01%
2021/09/16	1	43.30	0	0.00	42.70	1	9,449	0.01%
2021/09/14	8	43.52	1	43.45	43.60	7	10,248	0.07%
2021/09/13	1	45.00	8	45.24	44.80	-7	10,544	-0.07%
2021/09/10	1	44.90	1	44.20	44.00	0	10,661	0.00%
2021/09/09	10	43.58	10	43.75	44.50	0	10,709	0.00%
2021/09/07	3	43.78	1	43.25	43.60	2	10,821	0.02%
2021/09/06	7	44.85	2	43.80	43.65	5	10,885	0.05%
2021/09/03	3	45.75	1	45.05	45.00	2	10,908	0.02%
2021/09/02	1	45.80	3	45.47	45.30	-2	10,936	-0.02%
2021/09/01	1	47.05	1	46.95	46.80	0	10,954	0.00%
2021/08/31	1	46.75	1	47.20	47.40	0	10,977	0.00%
2021/08/30	2	46.93	1	47.10	46.70	1	11,049	0.01%
2021/08/27	4	47.70	1	46.95	46.40	3	11,933	0.03%
2021/08/25	2	46.15	1	45.70	45.80	1	12,929	0.01%
2021/08/24	1	45.90	1	46.50	46.40	0	13,362	0.00%
2021/08/23	11	46.26	11	46.64	45.85	0	13,330	0.00%
2021/08/20	3	43.38	3	43.43	43.05	0	13,292	0.00%
2021/08/18	2	46.43	1	44.70	48.40	1	13,206	0.01%
2021/08/17	1	52.00	2	49.35	48.60	-1	13,009	-0.01%
2021/08/16	5	53.24	4	54.03	54.00	1	12,851	0.01%
2021/08/13	7	51.01	9	50.94	51.80	-2	12,514	-0.02%
2021/08/09	0	0.00	1	47.10	46.90	-1	12,223	-0.01%
2021/07/28	1	47.30	2	48.00	47.00	-1	13,083	-0.01%
2021/07/27	5	49.35	6	48.07	47.25	-1	13,146	-0.01%
2021/07/23	3	49.88	0	0.00	50.50	3	13,508	0.02%
2021/07/22	0	0.00	2	48.95	47.95	-2	13,555	-0.01%
2021/07/20	2	50.40	3	52.30	50.00	-1	13,712	-0.01%
2021/07/19	1	53.00	0	0.00	52.50	1	13,831	0.01%
2021/07/14	0	0.00	1	54.10	52.40	-1	14,365	-0.01%
2021/07/13	1	57.00	25	56.96	54.50	-24	14,720	-0.16%
2021/07/12	4	61.50	5	61.58	59.20	-1	14,889	-0.01%
2021/07/09	31	62.50	17	62.92	60.10	14	15,134	0.09%
2021/07/08	11	61.45	2	61.50	61.60	9	14,896	0.06%
2021/07/07	2	58.40	2	56.85	56.00	0	14,650	0.00%
2021/07/06	1	59.20	2	59.80	59.10	-1	14,775	-0.01%
2021/07/05	10	61.66	29	61.57	61.00	-19	15,070	-0.13%
2021/07/02	32	58.64	11	57.94	59.50	21	14,982	0.14%
2021/07/01	4	57.78	1	57.50	56.80	3	15,098	0.02%
2021/06/30	7	62.70	12	61.73	60.10	-5	15,139	-0.03%
2021/06/29	34	63.47	29	64.44	60.90	5	14,972	0.03%
2021/06/28	25	62.19	17	62.89	62.20	8	14,009	0.06%
2021/06/25	7	59.19	11	60.19	58.40	-4	13,229	-0.03%
2021/06/24	0	0.00	2	56.90	56.90	-2	12,624	-0.02%
2021/06/23	25	59.32	27	53.64	51.80	-2	12,486	-0.02%
2021/06/22	1	55.50	1	56.20	57.00	0	11,892	0.00%
2021/06/21	6	48.05	4	48.70	51.90	2	11,577	0.02%
2021/06/18	1	48.00	2	46.90	47.20	-1	11,438	-0.01%
2021/06/17	1	45.90	2	45.90	46.30	-1	11,365	-0.01%
2021/06/16	11	47.05	1	46.20	45.50	10	11,304	0.09%
2021/06/15	1	43.20	0	0.00	46.60	1	11,221	0.01%
2021/06/11	3	42.67	2	42.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	5	39.17	42.50	-5	11,094	-0.05%
2021/06/09	1	42.75	10	41.00	41.20	-9	11,048	-0.08%
2021/06/08	4	41.88	2	41.73	42.75	2	11,012	0.02%
2021/06/07	11	42.01	5	41.65	41.65	6	10,958	0.05%
2021/06/04	26	47.94	28	48.11	46.25	-2	10,832	-0.02%
2021/06/03	15	47.51	23	46.20	45.50	-8	9,940	-0.08%
2021/06/02	25	43.78	23	44.44	44.60	2	9,237	0.02%
2021/06/01	12	38.39	20	39.67	40.55	-8	8,683	-0.09%
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/27	3	31.03	2	31.30	30.50	1	8,438	0.01%
2021/05/26	5	30.90	5	30.50	30.35	0	8,421	0.00%
2021/05/14	1	29.45	0	0.00	29.50	1	8,506	0.01%
2021/05/13	3	32.93	1	32.65	32.70	2	8,403	0.02%
2021/05/12	11	34.26	0	0.00	35.80	11	8,271	0.13%
2021/05/11	23	36.49	23	36.56	34.55	0	7,970	0.00%
2021/05/10	0	0.00	7	37.19	37.10	-7	7,804	-0.09%
2021/05/05	3	34.05	4	34.96	34.30	-1	7,510	-0.01%
2021/05/04	2	33.25	1	32.80	32.45	1	7,450	0.01%
2021/05/03	8	37.93	11	37.39	35.90	-3	7,412	-0.04%
2021/04/29	5	37.40	8	37.01	37.00	-3	7,205	-0.04%
2021/04/28	5	38.00	5	37.15	35.85	0	7,008	0.00%
2021/04/27	3	39.00	4	37.95	37.80	-1	6,938	-0.01%
2021/04/26	5	38.50	2	38.38	38.70	3	6,847	0.04%
2021/04/23	3	35.60	2	36.20	36.70	1	6,704	0.01%
2021/04/22	14	38.69	7	39.20	35.10	7	6,547	0.11%
2021/04/21	13	37.89	39	37.28	37.40	-26	6,199	-0.42%
2021/04/20	16	36.53	15	35.60	36.35	1	6,037	0.02%
2021/04/19	51	39.67	33	39.33	38.40	18	5,893	0.31%
2021/04/16	57	35.90	75	37.21	38.00	-18	5,404	-0.33%
2021/04/15	12	33.40	4	33.75	34.55	8	5,134	0.16%
2021/04/14	25	31.84	22	32.37	31.45	3	4,724	0.06%
2021/04/13	0	0.00	13	31.25	31.10	-13	4,482	-0.29%
2021/04/12	8	32.91	6	33.88	32.60	2	4,611	0.04%
2021/04/09	24	33.88	24	33.75	32.10	0	4,483	0.00%
2021/04/08	11	32.73	2	33.00	34.10	9	4,108	0.22%
2021/04/07	24	30.84	15	30.41	31.00	9	3,974	0.23%
2021/04/06	10	27.90	12	29.35	29.35	-2	3,677	-0.05%
2021/04/01	7	25.73	28	26.33	26.70	-21	3,396	-0.62%
2021/03/30	0	0.00	3	24.45	24.40	-3	3,170	-0.09%
2021/03/29	1	24.50	0	0.00	24.45	1	3,268	0.03%
2021/03/26	3	24.50	0	0.00	24.45	3	3,466	0.09%
2021/03/25	7	24.79	1	24.60	24.50	6	3,616	0.17%
2021/03/23	3	24.00	0	0.00	24.00	3	3,714	0.08%
2021/03/22	0	0.00	13	24.20	24.15	-13	3,801	-0.34%
2021/03/12	0	0.00	1	24.00	24.65	-1	4,449	-0.02%
2021/03/05	10	25.69	3	25.45	25.05	7	4,476	0.16%
2021/03/04	29	26.41	11	26.35	25.50	18	4,486	0.40%
2021/03/03	0	0.00	1	25.30	25.30	-1	4,295	-0.02%
2021/03/02	5	25.52	18	24.72	24.65	-13	4,298	-0.30%
2021/02/25	5	24.90	7	25.81	25.75	-2	4,240	-0.05%
2021/02/24	23	25.89	5	25.47	24.75	18	4,250	0.42%
2021/02/23	0	0.00	5	25.70	25.70	-5	4,149	-0.12%
2021/02/22	5	23.49	0	0.00	23.40	5	4,175	0.12%
2021/02/19	2	23.40	17	23.82	23.30	-15	4,264	-0.35%
2021/02/02	0	0.00	0.4	19.90	20.00	-0.4	4,610	-0.01%
2021/02/01	1	20.25	0	0.00	20.05	1	4,609	0.02%
2021/01/29	0	0.00	1	21.65	20.55	-1	4,605	-0.02%
2021/01/25	2	22.15	2	22.05	22.75	0	4,534	0.00%
2021/01/22	5	20.20	2	18.90	20.95	3	4,450	0.07%
2021/01/20	0	0.00	5	19.65	19.20	-5	4,406	-0.11%
2021/01/15	4	21.33	0	0.00	21.25	4	4,299	0.09%
2021/01/12	7	22.29	0	0.00	22.05	7	4,171	0.17%
2021/01/06	5	24.65	8	26.06	24.75	-3	4,004	-0.07%
2021/01/05	9	27.91	13	28.07	26.35	-4	3,909	-0.10%
2021/01/04	4	25.25	0	0.00	26.80	4	3,657	0.11%
2020/12/31	0	0.00	6	24.00	24.40	-6	3,543	-0.17%
2020/12/30	0	0.00	1	25.30	24.70	-1	3,504	-0.03%
2020/12/29	1	25.10	3	25.33	24.80	-2	3,449	-0.06%
2020/12/28	11	24.50	55	24.64	24.30	-44	3,384	-1.30%
2020/12/25	3	24.63	7	24.91	24.70	-4	3,324	-0.12%
2020/12/24	6	24.98	20	25.23	24.60	-14	3,265	-0.43%
2020/12/23	18	23.86	1	25.05	25.20	17	3,172	0.54%
2020/12/22	57	25.02	6	25.98	23.55	51	3,065	1.66%
2020/12/21	21	24.48	10	23.20	24.80	11	2,837	0.39%
2020/12/18	1	21.60	0	0.00	22.55	1	2,661	0.04%
2020/12/17	1	20.50	0	0.00	20.50	1	2,535	0.04%
2020/12/16	2	20.55	0	0.00	21.25	2	2,481	0.08%
2020/12/15	10	21.20	3	20.90	20.85	7	2,382	0.29%
2020/12/14	5	19.74	1	21.20	21.50	4	2,199	0.18%
2020/12/11	1	19.55	3	19.55	19.55	-2	1,965	-0.10%
2020/12/04	0	0.00	2	16.30	16.00	-2	1,665	-0.12%
2020/12/03	2	16.70	0	0.00	16.55	2	1,642	0.12%
2020/11/30	0	0.00	4	17.75	18.45	-4	1,513	-0.26%
2020/11/27	3	16.60	0	0.00	16.80	3	1,407	0.21%
2020/11/23	2	16.30	3	15.60	16.20	-1	1,244	-0.08%
2020/11/18	0	0.00	2	16.60	16.80	-2	924	-0.22%
2020/11/17	2	14.95	0	0.00	15.30	2	795	0.25%
2020/11/13	0	0.00	0.2	12.70	12.70	-0.2	587	-0.03%
2020/09/18	1	10.35	0	0.00	10.35	1	294	0.34%
2020/09/16	0	0.00	1.2	10.00	10.10	-1.2	293	-0.41%
2020/09/14	2	10.15	0	0.00	10.00	2	287	0.70%
2020/08/28	0	0.00	1	10.00	9.85	-1	190	-0.53%
2019/10/22	0	0.00	0.6	9.11	9.22	-0.6	342	-0.18%
2019/06/21	0	0.00	2	9.35	9.33	-2	222	-0.90%
2019/04/17	0	0.00	3	9.53	9.50	-3	243	-1.23%
2019/03/11	2	8.97	0	0.00	9.05	2	228	0.88%
2019/03/04	0	0.00	2	9.45	9.37	-2	241	-0.83%
2019/02/25	0	0.00	1	8.90	9.03	-1	239	-0.42%
2019/02/22	2	9.01	0	0.00	8.95	2	237	0.84%
2019/01/30	0	0.00	5	9.32	9.47	-5	238	-2.10%
2019/01/14	1	8.13	0	0.00	8.22	1	216	0.46%
2018/12/20	0	0.00	2	9.15	8.88	-2	206	-0.97%
2018/12/19	2	8.36	2	8.55	8.61	0	189	0.00%
2018/12/18	0	0.00	1	7.83	7.83	-1	171	-0.58%
2018/12/17	1	7.16	0	0.00	7.12	1	156	0.64%
2018/12/14	0	0.00	1	7.24	7.24	-1	156	-0.64%
2018/12/13	0	0.00	2	7.25	7.21	-2	158	-1.26%
2018/12/12	6	7.18	3	7.17	7.18	3	156	1.92%
2018/11/30	2	7.26	0	0.00	7.21	2	162	1.23%
2018/11/02	0	0.00	2	7.90	7.87	-2	165	-1.21%
2018/10/25	0	0.00	6	7.81	7.77	-6	173	-3.46%
2018/10/15	1	8.36	0	0.00	8.42	1	197	0.51%
2018/10/09	4	9.17	0	0.00	9.15	4	191	2.09%
2018/06/25	2	10.78	0	0.00	10.90	2	418	0.48%
2018/05/31	2	11.00	0	0.00	11.20	2	381	0.52%
2018/05/30	2	10.70	0	0.00	11.05	2	378	0.53%
2018/05/29	2	11.10	0	0.00	11.00	2	374	0.53%
2018/05/25	1	11.25	0	0.00	11.30	1	368	0.27%
2018/05/24	2	11.25	0	0.00	11.25	2	365	0.55%