運錩 (2069)-陽信-石牌券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
181張
產業
上市鋼鐵類股▲0.07%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	16.60	0	0.00	16.60	2	174	1.14%
2024/06/04	0	0.00	5	16.75	16.70	-5	178	-2.80%
2024/05/20	5	17.20	0	0.00	16.95	5	183	2.72%
2023/12/18	0	0.00	3	17.80	17.90	-3	174	-1.72%
2023/12/15	3	17.95	0	0.00	17.95	3	128	2.34%
2023/10/20	0	0.00	30	15.30	15.30	-30	128	-23.33%
2023/09/04	0	0.00	1	16.90	17.05	-1	179	-0.56%
2023/04/25	4	19.75	0	0.00	19.65	4	303	1.32%
2023/04/20	3	20.00	0	0.00	20.05	3	306	0.98%
2023/04/10	5	20.00	0	0.00	19.95	5	404	1.23%
2023/03/30	0	0.00	1	20.15	20.15	-1	488	-0.20%
2023/03/28	0	0.00	10	20.15	20.10	-10	552	-1.81%
2023/03/23	3	20.05	0	0.00	20.15	3	591	0.51%
2023/03/16	5	20.05	0	0.00	19.85	5	614	0.81%
2023/03/15	3	20.65	0	0.00	20.50	3	606	0.49%
2023/03/13	2	20.90	0	0.00	20.90	2	609	0.33%
2023/03/10	6	21.16	0	0.00	21.15	6	609	0.98%
2023/03/07	0	0.00	7	21.75	21.75	-7	614	-1.14%
2023/03/01	2	21.05	0	0.00	21.10	2	614	0.33%
2023/02/13	2	21.00	0	0.00	21.20	2	714	0.28%
2023/02/06	3	21.20	0	0.00	21.25	3	707	0.42%
2023/02/01	1	21.80	0	0.00	21.55	1	696	0.14%
2023/01/31	0	0.00	25	21.31	21.40	-25	683	-3.66%
2023/01/13	7	20.55	0	0.00	20.40	7	666	1.05%
2023/01/10	6	20.68	0	0.00	20.65	6	662	0.91%
2023/01/09	2	20.95	5	21.00	20.85	-3	663	-0.45%
2023/01/06	6	21.08	17	21.14	21.10	-11	663	-1.66%
2023/01/05	4	21.30	0	0.00	21.10	4	672	0.59%
2022/12/30	0	0.00	5	21.60	21.45	-5	659	-0.76%
2022/12/29	2	21.20	3	21.07	21.05	-1	611	-0.16%
2022/12/28	0	0.00	5	21.70	21.45	-5	608	-0.82%
2022/12/26	5	21.40	0	0.00	21.40	5	579	0.86%
2022/12/23	0	0.00	8	21.52	21.35	-8	565	-1.41%
2022/12/21	0	0.00	28	21.13	20.90	-28	528	-5.30%
2022/12/20	9	19.89	0	0.00	19.85	9	475	1.89%
2022/12/19	5	20.22	0	0.00	20.30	5	482	1.04%
2022/12/15	50	20.65	0	0.00	20.55	50	476	10.49%
2022/12/14	0	0.00	8	20.29	20.20	-8	453	-1.76%
2022/12/13	8	19.75	4	20.55	20.55	4	447	0.89%
2022/12/06	4	19.93	0	0.00	19.90	4	436	0.92%
2022/11/30	0	0.00	10	20.15	20.10	-10	452	-2.21%
2022/11/24	3	19.57	0	0.00	19.65	3	453	0.66%
2022/11/23	2	19.65	0	0.00	19.65	2	453	0.44%
2022/11/18	5	19.80	0	0.00	20.00	5	465	1.07%
2022/11/14	0	0.00	10	19.65	19.80	-10	429	-2.33%
2022/11/11	10	19.48	0	0.00	19.20	10	427	2.34%
2022/09/08	0	0.00	1	22.90	22.75	-1	958	-0.10%
2022/08/30	1	23.15	0	0.00	23.20	1	978	0.10%
2022/08/29	1	23.00	1	23.20	23.10	0	979	0.00%
2022/08/25	0	0.00	22	23.78	23.65	-22	972	-2.26%
2022/08/18	0	0.00	1	23.80	23.80	-1	959	-0.10%
2022/08/17	1	23.70	1	24.05	23.50	0	949	0.00%
2022/08/16	1	23.35	3	23.28	23.30	-2	931	-0.21%
2022/08/15	1	23.80	1	23.00	23.50	0	922	0.00%
2022/08/12	4	22.65	2	22.55	22.45	2	879	0.23%
2022/08/11	0	0.00	1	22.20	22.05	-1	849	-0.12%
2022/08/10	2	21.88	2	22.03	21.85	0	846	0.00%
2022/08/02	6	21.58	0	0.00	21.45	6	875	0.69%
2022/08/01	1	21.60	2	21.60	21.95	-1	902	-0.11%
2022/07/29	0	0.00	1	20.70	20.75	-1	966	-0.10%
2022/07/28	1	20.45	0	0.00	20.45	1	972	0.10%
2022/07/26	6	21.06	5	20.85	20.75	1	982	0.10%
2022/07/22	1	21.65	0	0.00	21.25	1	993	0.10%
2022/07/21	0	0.00	1	20.90	22.05	-1	995	-0.10%
2022/07/20	6	20.63	0	0.00	20.60	6	974	0.62%
2022/07/19	10	20.60	3	20.62	20.60	7	1,010	0.69%
2022/07/18	0	0.00	2	19.90	19.90	-2	1,031	-0.19%
2022/07/15	0	0.00	1	19.55	19.40	-1	1,057	-0.09%
2022/07/13	1	19.35	0	0.00	19.35	1	1,151	0.09%
2022/07/12	2	19.65	1	19.25	19.15	1	1,209	0.08%
2022/07/11	11	22.50	0	0.00	22.45	11	1,299	0.85%
2022/07/08	1	22.30	1	22.50	22.15	0	1,379	0.00%
2022/07/07	1	20.70	1	21.00	21.00	0	1,547	0.00%
2022/07/05	2	21.30	0	0.00	21.55	2	1,855	0.11%
2022/07/04	0	0.00	1	20.80	20.85	-1	1,886	-0.05%
2022/07/01	0	0.00	1	20.85	20.10	-1	1,891	-0.05%
2022/06/28	1	22.55	0	0.00	22.55	1	1,894	0.05%
2022/06/27	0	0.00	1	22.95	22.95	-1	1,910	-0.05%
2022/06/24	1	22.25	1	22.55	22.30	0	1,913	0.00%
2022/06/23	1	22.15	0	0.00	21.90	1	1,926	0.05%
2022/06/22	1	22.70	0	0.00	22.10	1	1,942	0.05%
2022/06/21	0	0.00	1	22.55	23.20	-1	1,959	-0.05%
2022/06/20	1	22.80	0	0.00	22.05	1	1,955	0.05%
2022/06/17	1	23.75	1	24.05	23.70	0	1,981	0.00%
2022/06/14	0	0.00	1	24.75	24.85	-1	2,020	-0.05%
2022/06/09	1	26.75	0	0.00	26.80	1	2,122	0.05%
2022/06/01	1	27.10	1	27.00	27.05	0	2,448	0.00%
2022/05/31	6	26.92	0	0.00	26.90	6	2,487	0.24%
2022/05/30	1	27.35	1	27.30	27.30	0	2,513	0.00%
2022/05/25	1	26.90	0	0.00	26.90	1	2,813	0.04%
2022/05/19	1	26.10	1	26.25	26.65	0	3,289	0.00%
2022/05/17	1	26.90	0	0.00	26.95	1	3,278	0.03%
2022/05/13	0	0.00	2	26.10	26.50	-2	3,278	-0.06%
2022/05/12	6	26.78	3	26.55	25.85	3	3,276	0.09%
2022/05/11	3	27.27	1	27.60	27.00	2	3,265	0.06%
2022/05/10	0	0.00	3	27.45	27.50	-3	3,266	-0.09%
2022/05/09	4	27.31	0	0.00	26.80	4	3,257	0.12%
2022/05/06	2	28.70	1	28.60	28.50	1	3,224	0.03%
2022/05/05	0	0.00	1	31.00	31.20	-1	3,141	-0.03%
2022/05/04	1	30.55	0	0.00	30.55	1	3,141	0.03%
2022/05/03	1	30.45	1	30.65	30.65	0	3,146	0.00%
2022/04/29	0	0.00	1	31.05	30.85	-1	3,152	-0.03%
2022/04/27	1	30.75	0	0.00	30.70	1	3,237	0.03%
2022/04/26	3	31.83	0	0.00	31.75	3	3,209	0.09%
2022/04/25	1	33.00	2	32.58	32.45	-1	3,183	-0.03%
2022/04/21	6	34.82	0	0.00	34.85	6	3,133	0.19%
2022/04/20	5	35.86	0	0.00	35.70	5	3,152	0.16%
2022/04/19	0	0.00	7	36.32	36.20	-7	3,132	-0.22%
2022/04/18	1	36.55	21	35.97	35.80	-20	3,112	-0.64%
2022/04/15	7	37.78	1	37.10	37.10	6	3,065	0.20%
2022/04/14	0	0.00	3	37.38	37.05	-3	2,978	-0.10%
2022/04/13	2	37.55	3	37.92	37.80	-1	2,893	-0.03%
2022/04/12	9	37.00	10	37.00	36.75	-1	2,715	-0.04%
2022/04/11	19	35.48	0	0.00	35.65	19	2,459	0.77%
2022/04/07	0	0.00	1	35.30	34.10	-1	2,414	-0.04%
2022/03/21	6	35.60	6	35.25	35.05	0	2,502	0.00%
2022/03/16	0	0.00	1	34.80	34.30	-1	2,538	-0.04%
2022/03/14	0	0.00	2	36.00	36.10	-2	2,590	-0.08%
2022/03/11	12	35.55	8	35.20	35.20	4	2,563	0.16%
2022/03/04	1	35.50	0	0.00	35.45	1	2,411	0.04%
2022/03/03	0	0.00	2	35.38	35.70	-2	2,441	-0.08%
2022/03/01	5	36.75	3	36.20	35.90	2	2,671	0.07%
2022/02/24	10	34.96	10	34.40	33.95	0	2,838	0.00%
2022/02/22	0	0.00	3	35.45	34.35	-3	2,921	-0.10%
2022/02/21	8	34.97	6	35.03	35.65	2	2,883	0.07%
2022/02/14	1	32.75	0	0.00	32.50	1	3,301	0.03%
2022/02/10	0	0.00	1	33.25	33.55	-1	3,672	-0.03%
2022/02/09	1	33.40	1	33.70	33.25	0	3,799	0.00%
2022/02/07	0	0.00	2	31.78	32.60	-2	3,823	-0.05%
2022/01/25	1	31.95	0	0.00	31.40	1	3,875	0.03%
2022/01/21	10	33.46	11	32.25	32.15	-1	3,919	-0.03%
2022/01/20	0	0.00	1	32.60	33.25	-1	3,869	-0.03%
2022/01/19	1	32.25	0	0.00	32.20	1	3,846	0.03%
2022/01/17	0	0.00	1	32.60	32.65	-1	3,886	-0.03%
2022/01/14	1	32.35	0	0.00	32.30	1	3,958	0.03%
2022/01/13	1	33.65	2	33.75	33.20	-1	4,043	-0.02%
2022/01/10	3	32.42	2	32.60	32.60	1	4,022	0.02%
2022/01/07	0	0.00	1	32.70	32.35	-1	4,040	-0.02%
2022/01/04	1	33.75	0	0.00	33.65	1	4,135	0.02%
2022/01/03	3	34.18	0	0.00	34.15	3	4,156	0.07%
2021/12/30	2	34.80	4	34.70	34.75	-2	4,192	-0.05%
2021/12/24	1	35.35	5	35.35	35.35	-4	4,329	-0.09%
2021/12/21	1	35.45	1	36.00	36.05	0	4,381	0.00%
2021/12/20	6	36.57	3	36.57	36.45	3	4,383	0.07%
2021/12/17	4	35.93	2	36.23	35.75	2	4,373	0.05%
2021/12/15	0	0.00	1	34.60	35.25	-1	4,378	-0.02%
2021/12/14	6	35.71	3	35.65	35.20	3	4,390	0.07%
2021/12/13	11	36.22	4	36.31	36.30	7	4,421	0.16%
2021/12/10	1	35.65	1	35.65	35.65	0	4,435	0.00%
2021/12/09	12	35.85	1	35.70	35.70	11	4,562	0.24%
2021/12/08	1	36.05	1	36.30	36.00	0	4,726	0.00%
2021/12/06	3	35.37	1	35.70	35.00	2	5,415	0.04%
2021/12/02	0	0.00	1	35.35	35.10	-1	5,797	-0.02%
2021/11/30	1	35.55	1	35.55	35.55	0	6,087	0.00%
2021/11/26	3	37.50	0	0.00	36.75	3	6,705	0.04%
2021/11/25	4	38.88	14	38.89	38.85	-10	7,062	-0.14%
2021/11/24	3	39.77	1	39.85	38.90	2	6,973	0.03%
2021/11/23	0	0.00	4	38.10	37.80	-4	6,809	-0.06%
2021/11/22	3	37.90	0	0.00	37.40	3	6,856	0.04%
2021/11/19	1	37.05	0	0.00	37.00	1	6,765	0.01%
2021/11/18	10	37.30	0	0.00	37.25	10	6,718	0.15%
2021/11/17	40	37.08	40	37.27	37.00	0	6,675	0.00%
2021/11/16	2	36.03	2	35.60	35.90	0	6,540	0.00%
2021/11/15	1	34.40	0	0.00	35.85	1	6,516	0.02%
2021/11/11	19	34.54	30	35.43	35.00	-11	6,521	-0.17%
2021/11/10	1	34.00	5	34.10	34.20	-4	6,421	-0.06%
2021/11/09	21	35.28	14	34.88	35.00	7	6,493	0.11%
2021/11/08	0	0.00	5	34.19	34.30	-5	6,359	-0.08%
2021/11/05	1	30.85	3	31.18	31.20	-2	6,366	-0.03%
2021/11/04	2	30.83	0	0.00	30.70	2	6,414	0.03%
2021/11/03	2	31.23	3	31.20	31.15	-1	6,593	-0.02%
2021/11/02	2	30.85	1	31.45	30.45	1	6,626	0.02%
2021/11/01	1	31.35	2	31.58	31.05	-1	6,673	-0.01%
2021/10/29	0	0.00	1	31.00	31.10	-1	6,692	-0.01%
2021/10/28	1	30.80	0	0.00	30.85	1	6,713	0.01%
2021/10/27	1	31.10	0	0.00	31.05	1	6,772	0.01%
2021/10/26	3	31.60	4	31.54	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	1	31.25	31.15	-1	7,068	-0.01%
2021/10/22	3	31.57	0	0.00	30.90	3	7,224	0.04%
2021/10/21	2	32.18	6.1	32.16	32.60	-4.1	7,307	-0.06%
2021/10/20	3	31.37	3	31.00	30.90	0	7,315	0.00%
2021/10/19	0	0.00	1	31.65	31.40	-1	7,502	-0.01%
2021/10/18	2	31.13	3	31.45	31.25	-1	7,751	-0.01%
2021/10/14	1	30.30	3	30.42	30.75	-2	9,066	-0.02%
2021/10/13	1	31.35	10	31.15	30.25	-9	9,291	-0.10%
2021/10/12	11	31.90	1	32.10	31.70	10	9,323	0.11%
2021/10/08	1	32.40	1	32.85	31.65	0	9,325	0.00%
2021/10/07	0	0.00	1	32.10	32.40	-1	9,336	-0.01%
2021/10/06	1	31.20	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	1	31.60	31.90	-1	9,595	-0.01%
2021/10/04	1	31.95	5	30.80	30.80	-4	9,640	-0.04%
2021/10/01	4	34.30	2	33.88	33.45	2	9,715	0.02%
2021/09/30	0	0.00	1	34.75	35.05	-1	9,753	-0.01%
2021/09/27	2	35.35	0	0.00	35.10	2	11,611	0.02%
2021/09/24	6	36.65	10	36.36	36.10	-4	12,580	-0.03%
2021/09/23	7	36.73	9	36.10	36.00	-2	12,757	-0.02%
2021/09/22	5	37.09	3	36.75	36.05	2	12,841	0.02%
2021/09/17	1	39.35	2	39.05	39.35	-1	12,966	-0.01%
2021/09/16	107	39.47	106	39.79	39.05	1	13,675	0.01%	大買/大賣/
2021/09/15	104	39.31	103	39.56	39.50	1	13,686	0.01%	大買/大賣/
2021/09/14	40	40.93	41	39.90	40.50	-1	13,776	-0.01%
2021/09/13	6	41.25	8	41.58	41.10	-2	13,791	-0.01%
2021/09/10	50	41.56	29	41.48	41.00	21	13,651	0.15%
2021/09/09	11	39.18	27	39.69	40.50	-16	13,164	-0.12%
2021/09/08	56	39.28	41	38.85	38.50	15	13,223	0.11%
2021/09/07	7	37.96	6	38.00	38.00	1	13,004	0.01%
2021/09/06	1	38.60	1	39.00	38.30	0	12,957	0.00%
2021/09/03	32	39.65	35	39.42	38.20	-3	12,883	-0.02%
2021/09/02	44	38.95	44	37.91	38.65	0	12,814	0.00%
2021/09/01	46	39.96	42	40.26	39.65	4	13,140	0.03%
2021/08/31	6	38.02	17	38.54	39.60	-11	12,748	-0.09%
2021/08/30	5	36.45	8	35.74	36.00	-3	12,300	-0.02%
2021/08/27	16	34.91	12	34.93	34.85	4	12,258	0.03%
2021/08/26	4	36.65	4	36.96	36.30	0	12,188	0.00%
2021/08/25	0	0.00	1	34.00	34.00	-1	12,075	-0.01%
2021/08/23	2	35.30	2	34.98	34.70	0	12,209	0.00%
2021/08/20	1	33.55	2	33.50	33.90	-1	12,235	-0.01%
2021/08/19	5	34.97	1	36.10	33.30	4	12,213	0.03%
2021/08/18	8	35.30	3	34.67	36.15	5	12,162	0.04%
2021/08/17	4	37.01	2	37.90	35.00	2	12,080	0.02%
2021/08/16	19	39.35	19	37.78	37.55	0	12,030	0.00%
2021/08/13	21	39.82	20	39.58	39.05	1	11,991	0.01%
2021/08/12	4	39.05	8	39.60	41.20	-4	11,924	-0.03%
2021/08/11	4	38.90	4	39.43	38.20	0	11,779	0.00%
2021/08/10	3	38.18	2	38.28	38.00	1	11,656	0.01%
2021/08/09	7	39.39	9	39.52	38.80	-2	11,616	-0.02%
2021/08/06	11	37.95	14	37.19	37.15	-3	11,453	-0.03%
2021/08/05	3	38.12	2	38.00	36.90	1	11,432	0.01%
2021/08/04	3	39.93	0	0.00	39.50	3	11,476	0.03%
2021/08/03	3	41.35	5	41.32	41.30	-2	11,694	-0.02%
2021/08/02	2	41.70	2	41.85	41.60	0	12,004	0.00%
2021/07/30	28	42.87	26	40.75	40.70	2	12,001	0.02%
2021/07/29	4	41.55	3	41.00	42.55	1	11,999	0.01%
2021/07/28	8	39.94	12	39.40	39.00	-4	11,986	-0.03%
2021/07/27	12	40.37	19	39.94	38.45	-7	11,971	-0.06%
2021/07/26	5	42.85	9	42.11	41.90	-4	12,309	-0.03%
2021/07/23	8	43.19	10	43.42	42.20	-2	12,332	-0.02%
2021/07/22	24	43.34	9	43.91	41.00	15	12,139	0.12%
2021/07/21	26	46.27	32	45.78	43.00	-6	11,890	-0.05%
2021/07/20	35	45.31	14	44.78	45.10	21	11,318	0.19%
2021/07/19	2	45.00	1	43.80	45.00	1	10,565	0.01%
2021/07/16	15	39.72	0	0.00	40.95	15	10,447	0.14%
2021/07/15	0	0.00	7	37.59	39.05	-7	10,417	-0.07%
2021/07/14	3	35.17	0	0.00	35.50	3	10,447	0.03%
2021/07/13	5	37.86	0	0.00	37.85	5	10,572	0.05%
2021/07/12	3	43.68	5	44.90	42.05	-2	10,512	-0.02%
2021/07/09	0	0.00	2	41.80	40.85	-2	10,374	-0.02%
2021/07/08	0	0.00	5	41.20	42.50	-5	10,363	-0.05%
2021/07/07	0	0.00	2	40.20	39.40	-2	10,250	-0.02%
2021/07/06	1	41.00	3	40.70	40.15	-2	10,202	-0.02%
2021/07/05	85	44.62	65	44.39	42.00	20	10,086	0.20%
2021/07/02	17	41.72	10	42.81	44.95	7	8,836	0.08%
2021/07/01	10	39.44	37	40.06	40.90	-27	8,318	-0.32%
2021/06/30	16	37.20	0	0.00	37.20	16	7,330	0.22%
2021/06/29	4	33.85	1	33.85	33.85	3	7,120	0.04%
2021/06/28	2	30.60	3	30.80	30.80	-1	6,993	-0.01%
2021/06/25	13	28.09	8	28.90	28.00	5	6,803	0.07%
2021/06/24	1	27.20	0	0.00	27.00	1	6,046	0.02%
2021/06/23	1	26.60	0	0.00	26.65	1	5,968	0.02%
2021/06/22	0	0.00	2	27.20	28.20	-2	5,823	-0.03%
2021/06/21	4	25.88	1	26.65	25.90	3	5,652	0.05%
2021/06/18	3	27.45	3	27.47	27.05	0	5,594	0.00%
2021/06/17	9	28.02	2	28.75	28.10	7	5,500	0.13%
2021/06/16	0	0.00	2	27.58	27.90	-2	5,206	-0.04%
2021/06/15	1	26.80	1	27.25	27.25	0	5,067	0.00%
2021/06/11	0	0.00	1	27.50	26.65	-1	5,013	-0.02%
2021/06/10	1	28.00	1	28.30	27.20	0	4,947	0.00%
2021/06/09	14	27.81	13	28.17	28.00	1	4,789	0.02%
2021/06/08	0	0.00	3	26.80	27.35	-3	4,323	-0.07%
2021/06/07	0	0.00	10	24.30	24.90	-10	4,120	-0.24%
2021/06/04	3	26.40	21	25.88	25.40	-18	4,091	-0.44%
2021/06/03	0	0.00	1	25.55	25.75	-1	4,030	-0.02%
2021/06/02	1	25.75	0	0.00	25.75	1	3,997	0.03%
2021/06/01	0	0.00	20	25.50	25.55	-20	3,898	-0.51%
2021/05/31	0	0.00	2	25.40	24.10	-2	3,822	-0.05%
2021/05/27	20	22.35	20	22.64	22.35	0	3,571	0.00%
2021/05/24	31	23.03	0	0.00	22.30	31	3,504	0.88%
2021/05/21	0	0.00	1	22.30	22.90	-1	3,481	-0.03%
2021/05/20	5	22.50	0	0.00	22.40	5	3,438	0.15%
2021/05/19	0	0.00	210	22.13	22.55	-210	3,374	-6.22%	大賣/鉅額交易
2021/05/18	34	19.59	24	20.48	20.50	10	3,322	0.30%
2021/05/17	50	18.85	10	19.45	18.65	40	3,295	1.21%
2021/05/14	51	20.94	10	20.70	20.70	41	3,255	1.26%
2021/05/13	50	21.74	0	0.00	21.70	50	3,206	1.56%
2021/05/12	70	23.51	3	23.05	23.05	67	3,145	2.13%
2021/05/11	28	26.89	13	27.36	25.35	15	3,017	0.50%
2021/05/10	4	26.73	4	27.05	27.30	0	2,734	0.00%
2021/05/06	4	25.04	1	25.35	25.00	3	2,295	0.13%
2021/05/04	2	23.05	0	0.00	23.50	2	1,960	0.10%
2021/05/03	22	27.95	7	28.14	25.60	15	1,796	0.83%
2021/04/29	0	0.00	20	25.06	25.70	-20	1,294	-1.54%
2021/04/27	0	0.00	1	24.50	24.20	-1	1,131	-0.09%
2021/04/26	2	24.25	3	24.45	24.60	-1	1,100	-0.09%
2021/04/22	14	26.16	6	25.90	24.25	8	1,034	0.77%
2021/04/21	1	24.95	10	24.58	24.55	-9	885	-1.02%
2021/04/20	10	24.39	6	25.39	25.50	4	823	0.49%
2021/04/19	11	25.21	2	25.25	26.00	9	728	1.24%
2021/04/16	2	23.03	4	23.65	23.65	-2	546	-0.37%
2021/04/15	1	21.85	0	0.00	21.50	1	447	0.22%
2021/04/14	3	21.42	3	21.50	21.20	0	384	0.00%
2021/04/12	2	20.63	0	0.00	21.50	2	282	0.71%
2021/04/09	0	0.00	3	20.00	20.05	-3	243	-1.23%
2021/04/08	3	19.60	0	0.00	19.55	3	205	1.46%
2021/04/07	2	18.40	0	0.00	18.85	2	183	1.09%
2021/04/06	2	17.85	0	0.00	18.25	2	169	1.18%
2021/02/22	0	0.00	1	17.00	16.90	-1	204	-0.49%
2021/01/06	3	18.00	4	18.10	17.70	-1	184	-0.54%
2020/11/17	2	15.20	0	0.00	15.35	2	50	3.98%
2020/11/09	1	14.70	0	0.00	14.85	1	38	2.57%
2020/10/14	0	0.00	1	14.85	14.95	-1	42	-2.36%
2020/03/05	0	0.00	4	16.45	16.45	-4	98	-4.07%
2020/03/04	4	16.10	0	0.00	16.10	4	98	4.06%
2020/03/02	1	15.50	0	0.00	15.75	1	98	1.02%
2020/02/19	0	0.00	1	16.80	16.85	-1	99	-1.01%
2019/11/12	0	0.00	1	20.15	20.20	-1	179	-0.56%
2019/11/08	2	20.30	1	20.20	20.20	1	181	0.55%
2019/10/14	0	0.00	1	20.20	20.20	-1	267	-0.37%
2019/09/18	0	0.00	1	21.15	21.40	-1	288	-0.35%
2019/09/05	0	0.00	1	21.25	21.30	-1	282	-0.35%
2019/09/04	2	21.80	0	0.00	21.60	2	279	0.71%
2019/09/03	0	0.00	5	21.60	21.60	-5	277	-1.80%
2019/09/02	5	21.10	0	0.00	21.50	5	269	1.86%
2019/08/02	0	0.00	5	20.50	20.55	-5	317	-1.57%
2019/07/30	1	21.60	0	0.00	21.50	1	324	0.31%
2019/07/29	5	21.60	0	0.00	21.65	5	330	1.51%
2019/07/24	2	24.83	0	0.00	24.70	2	327	0.61%
2019/07/22	2	24.70	0	0.00	24.75	2	307	0.65%
2019/07/16	3	25.00	0	0.00	25.00	3	338	0.89%
2019/07/04	0	0.00	5	24.40	24.25	-5	410	-1.22%
2019/06/20	5	23.85	0	0.00	23.85	5	602	0.83%
2019/04/29	0	0.00	10	25.10	25.00	-10	994	-1.01%
2019/04/03	0	0.00	1	26.65	26.55	-1	847	-0.12%
2019/03/22	10	28.15	0	0.00	28.80	10	672	1.49%
2019/03/18	0	0.00	1	28.30	28.10	-1	494	-0.20%
2019/03/15	1	26.80	2	27.45	27.05	-1	399	-0.25%
2019/02/22	2	24.20	0	0.00	24.30	2	293	0.68%
2019/02/21	1	24.10	0	0.00	24.30	1	287	0.35%
2019/01/29	4	23.50	0	0.00	23.60	4	290	1.38%
2019/01/16	0	0.00	1	24.00	23.90	-1	296	-0.34%
2019/01/08	0	0.00	2	24.10	24.55	-2	336	-0.59%
2018/12/25	3	24.15	0	0.00	24.25	3	400	0.75%
2018/10/19	2	24.20	2	24.23	24.15	0	467	0.00%
2018/09/26	3	24.52	3	24.67	23.85	0	296	0.00%
2018/08/27	0	0.00	7	23.85	23.85	-7	166	-4.20%
2018/04/19	7	24.99	0	0.00	25.00	7	145	4.80%
2018/02/01	0	0.00	5	24.90	24.90	-5	196	-2.54%
2018/01/24	0	0.00	1	25.00	24.80	-1	242	-0.41%