台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    188
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21141.6500.0041.8013180.31%
2024/05/2700.00137.1538.10-1262-0.38%
2024/05/2200.00236.0536.90-2248-0.80%
2024/04/09335.7000.0035.4532171.38%
2024/03/2700.00545.0040.55-5192-2.59%
2024/03/0700.00334.1034.50-337-7.93%
2024/01/12334.4800.0033.2532312.77%
2022/11/0800.001838.0437.55-1844-40.91%
2022/11/071836.6000.0036.60183255.21%
2022/07/1900.00134.1034.40-123-4.19%
2022/07/18133.7000.0033.751234.34%
2022/01/0600.00138.3038.10-1110-0.90%
2021/10/1800.00932.3733.05-9327-2.75%
2021/10/08130.80731.9631.25-6317-1.89%
2021/09/1700.00131.1530.95-1305-0.33%
2021/09/141532.0800.0031.90153044.93%
2021/09/1300.00132.8031.80-1301-0.33%
2021/09/09131.3500.0030.6012930.34%
2021/09/07134.05134.1533.5002780.00%
2021/09/0100.00140.4539.85-1252-0.40%
2021/08/30237.15137.3037.0012300.43%
2021/08/26140.85142.0041.8001910.00%
2021/08/1900.00130.2530.50-158-1.71%
2021/08/18129.8000.0029.851551.81%
2019/05/15135.0500.0035.3011390.72%
2019/04/2400.00139.4539.75-1163-0.61%
2019/04/23138.70139.0038.6501670.00%
2019/04/1900.00139.5039.35-1185-0.54%
2019/04/17139.25140.0039.2501990.00%
2019/04/16139.6500.0039.9011990.50%
2019/04/15140.15140.8040.1002010.00%
2019/04/1200.000.339.5039.15-0.3197-0.14%
2019/04/11140.00140.5040.0001950.00%
2019/04/1000.00139.4039.90-1183-0.55%
2019/04/020.236.5000.0036.650.22020.10%
2019/02/15636.5500.0036.6563811.57%
2019/02/1300.00137.1537.15-1378-0.26%
2019/01/29137.6000.0037.0013730.27%
2019/01/11140.90240.9840.50-1331-0.30%
2019/01/1000.00438.6339.45-4316-1.26%
2019/01/080.134.1000.0035.300.12980.02%
2019/01/0700.00136.7035.45-1296-0.34%
2019/01/0400.00134.2034.80-1291-0.34%
2018/12/2800.00536.4436.10-5278-1.80%
2018/12/2700.00135.3535.60-1272-0.37%
2018/12/25239.1000.0037.9522520.79%
2018/12/24241.20440.8140.25-2243-0.82%
2018/12/22439.9500.0039.9042341.71%
2018/12/21542.88242.9042.6032191.37%
2018/12/20547.06248.9846.5031961.53%
2018/12/19448.95150.0048.9031811.65%
2018/12/17155.00146.0057.0001210.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音